Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2002 | USD | 7.5024 | 7.5024 | 7.5024 | 7.5024 | 1.9934 | 0.0 (0.0%) | 0 |
2 Apr 2002 | USD | 7.5024 | 7.5024 | 7.5024 | 7.5024 | 1.9934 | 0.0 (0.0%) | 0 |
1 Apr 2002 | USD | 7.5024 | 7.5024 | 7.5024 | 7.5024 | 1.9934 | 0.0 (0.0%) | 1,533 |
29 Mar 2002 | USD | 7.5024 | 7.5024 | 7.5024 | 7.5024 | 1.9934 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 7.2296 | 7.5024 | 7.2296 | 7.5024 | 1.9934 | 0.0 (0.0%) | 27,207 |
27 Mar 2002 | USD | 7.5024 | 7.5024 | 7.5024 | 7.5024 | 1.9934 | +0.273 (+3.77%) | 1,533 |
26 Mar 2002 | USD | 7.2296 | 7.2296 | 7.2296 | 7.2296 | 1.9209 | 0.0 (0.0%) | 0 |
25 Mar 2002 | USD | 7.2296 | 7.2296 | 7.2296 | 7.2296 | 1.9209 | +0.238 (+3.41%) | 1,916 |
22 Mar 2002 | USD | 6.9911 | 6.9911 | 6.9911 | 6.9911 | 1.8576 | 0.0 (0.0%) | 0 |
21 Mar 2002 | USD | 6.9911 | 6.9911 | 6.9911 | 6.9911 | 1.8576 | 0.0 (0.0%) | 0 |
20 Mar 2002 | USD | 6.9911 | 6.9911 | 6.9911 | 6.9911 | 1.8576 | +0.171 (+2.50%) | 16,861 |
19 Mar 2002 | USD | 6.8204 | 6.8204 | 6.8204 | 6.8204 | 1.8122 | 0.0 (0.0%) | 0 |
18 Mar 2002 | USD | 6.8204 | 6.8204 | 6.8204 | 6.8204 | 1.8122 | 0.0 (0.0%) | 0 |
15 Mar 2002 | USD | 6.8204 | 6.8204 | 6.8204 | 6.8204 | 1.8122 | 0.0 (0.0%) | 0 |
14 Mar 2002 | USD | 6.8204 | 6.8204 | 6.8204 | 6.8204 | 1.8122 | 0.0 (0.0%) | 0 |
13 Mar 2002 | USD | 6.8204 | 6.8204 | 6.8204 | 6.8204 | 1.8122 | 0.0 (0.0%) | 0 |
12 Mar 2002 | USD | 6.8204 | 6.8204 | 6.8204 | 6.8204 | 1.8122 | 0.0 (0.0%) | 0 |
11 Mar 2002 | USD | 6.8204 | 6.8204 | 6.8204 | 6.8204 | 1.8122 | 0.0 (0.0%) | 0 |
8 Mar 2002 | USD | 6.8204 | 6.8204 | 6.8204 | 6.8204 | 1.8122 | +0.136 (+2.04%) | 1,150 |
7 Mar 2002 | USD | 6.684 | 6.684 | 6.684 | 6.684 | 1.776 | 0.0 (0.0%) | 0 |
6 Mar 2002 | USD | 6.684 | 6.684 | 6.684 | 6.684 | 1.776 | +0.136 (+2.08%) | 383 |
5 Mar 2002 | USD | 6.5477 | 6.5477 | 6.5477 | 6.5477 | 1.7398 | -0.273 (-4.00%) | 3,449 |
4 Mar 2002 | USD | 6.8204 | 6.8204 | 6.8204 | 6.8204 | 1.8122 | 0.0 (0.0%) | 0 |
1 Mar 2002 | USD | 6.8204 | 6.8204 | 6.8204 | 6.8204 | 1.8122 | 0.0 (0.0%) | 0 |
28 Feb 2002 | USD | 6.8204 | 6.8204 | 6.8204 | 6.8204 | 1.8122 | 0.0 (0.0%) | 0 |
27 Feb 2002 | USD | 6.8204 | 6.8204 | 6.8204 | 6.8204 | 1.8122 | 0.0 (0.0%) | 0 |
26 Feb 2002 | USD | 6.8204 | 6.8204 | 6.8204 | 6.8204 | 1.8122 | 0.0 (0.0%) | 0 |
25 Feb 2002 | USD | 6.8204 | 6.8204 | 6.8204 | 6.8204 | 1.8122 | 0.0 (0.0%) | 0 |
22 Feb 2002 | USD | 6.8204 | 6.8204 | 6.8204 | 6.8204 | 1.8122 | 0.0 (0.0%) | 0 |
21 Feb 2002 | USD | 6.8204 | 6.8204 | 6.8204 | 6.8204 | 1.8122 | 0.0 (0.0%) | 0 |