Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2002 | USD | 6.8204 | 6.8204 | 6.8204 | 6.8204 | 1.8122 | 0.0 (0.0%) | 0 |
19 Feb 2002 | USD | 6.8204 | 6.8204 | 6.8204 | 6.8204 | 1.8122 | 0.0 (0.0%) | 0 |
18 Feb 2002 | USD | 6.8204 | 6.8204 | 6.8204 | 6.8204 | 1.8122 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 6.8204 | 6.8204 | 6.8204 | 6.8204 | 1.8122 | 0.0 (0.0%) | 0 |
14 Feb 2002 | USD | 6.343 | 6.8204 | 6.343 | 6.8204 | 1.8122 | 0.0 (0.0%) | 17,627 |
13 Feb 2002 | USD | 6.8204 | 6.8204 | 6.8204 | 6.8204 | 1.8122 | 0.0 (0.0%) | 1,150 |
12 Feb 2002 | USD | 6.8204 | 6.8204 | 6.8204 | 6.8204 | 1.8122 | 0.0 (0.0%) | 0 |
11 Feb 2002 | USD | 6.8204 | 6.8204 | 6.8204 | 6.8204 | 1.8122 | 0.0 (0.0%) | 0 |
8 Feb 2002 | USD | 6.8204 | 6.8204 | 6.8204 | 6.8204 | 1.8122 | 0.0 (0.0%) | 0 |
7 Feb 2002 | USD | 6.8204 | 6.8204 | 6.8204 | 6.8204 | 1.8122 | 0.0 (0.0%) | 0 |
6 Feb 2002 | USD | 6.8204 | 6.8204 | 6.8204 | 6.8204 | 1.8122 | 0.0 (0.0%) | 0 |
5 Feb 2002 | USD | 6.8204 | 6.8204 | 6.8204 | 6.8204 | 1.8122 | -0.341 (-4.76%) | 1,916 |
4 Feb 2002 | USD | 7.1614 | 7.1614 | 7.1614 | 7.1614 | 1.9028 | 0.0 (0.0%) | 0 |
1 Feb 2002 | USD | 7.1614 | 7.1614 | 7.1614 | 7.1614 | 1.9028 | 0.0 (0.0%) | 0 |
31 Jan 2002 | USD | 7.1614 | 7.1614 | 7.1614 | 7.1614 | 1.9028 | 0.0 (0.0%) | 0 |
30 Jan 2002 | USD | 7.1614 | 7.1614 | 7.1614 | 7.1614 | 1.9028 | 0.0 (0.0%) | 0 |
29 Jan 2002 | USD | 7.1614 | 7.1614 | 7.1614 | 7.1614 | 1.9028 | +0.17 (+2.44%) | 17,244 |
28 Jan 2002 | USD | 6.9911 | 6.9911 | 6.9911 | 6.9911 | 1.8576 | -0.341 (-4.65%) | 3,832 |
25 Jan 2002 | USD | 7.332 | 7.332 | 7.332 | 7.332 | 1.9481 | 0.0 (0.0%) | 0 |
24 Jan 2002 | USD | 7.332 | 7.332 | 7.332 | 7.332 | 1.9481 | 0.0 (0.0%) | 0 |
23 Jan 2002 | USD | 7.332 | 7.332 | 7.332 | 7.332 | 1.9481 | 0.0 (0.0%) | 0 |
22 Jan 2002 | USD | 7.332 | 7.332 | 7.332 | 7.332 | 1.9481 | +0.614 (+9.14%) | 766 |
21 Jan 2002 | USD | 6.7182 | 6.7182 | 6.7182 | 6.7182 | 1.7851 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 6.7182 | 6.7182 | 6.7182 | 6.7182 | 1.7851 | 0.0 (0.0%) | 0 |
17 Jan 2002 | USD | 6.7182 | 6.7182 | 6.7182 | 6.7182 | 1.7851 | 0.0 (0.0%) | 0 |
16 Jan 2002 | USD | 6.4795 | 6.7182 | 6.4795 | 6.7182 | 1.7851 | -0.443 (-6.19%) | 21,459 |
15 Jan 2002 | USD | 7.1614 | 7.1614 | 7.1614 | 7.1614 | 1.9028 | 0.0 (0.0%) | 0 |
14 Jan 2002 | USD | 7.1614 | 7.1614 | 7.1614 | 7.1614 | 1.9028 | 0.0 (0.0%) | 0 |
11 Jan 2002 | USD | 7.1614 | 7.1614 | 7.1614 | 7.1614 | 1.9028 | 0.0 (0.0%) | 0 |
10 Jan 2002 | USD | 7.1614 | 7.1614 | 7.1614 | 7.1614 | 1.9028 | 0.0 (0.0%) | 0 |