Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2001 | USD | 7.8437 | 7.8437 | 7.8437 | 7.8437 | 2.0841 | 0.0 (0.0%) | 0 |
23 Nov 2001 | USD | 7.8437 | 7.8437 | 7.8437 | 7.8437 | 2.0841 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 7.8437 | 7.8437 | 7.8437 | 7.8437 | 2.0841 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 7.8437 | 7.8437 | 7.8437 | 7.8437 | 2.0841 | 0.0 (0.0%) | 0 |
20 Nov 2001 | USD | 7.8437 | 7.8437 | 7.8437 | 7.8437 | 2.0841 | +0.682 (+9.53%) | 1,916 |
19 Nov 2001 | USD | 7.1614 | 7.1614 | 7.1614 | 7.1614 | 1.9028 | 0.0 (0.0%) | 0 |
16 Nov 2001 | USD | 7.1614 | 7.1614 | 7.1614 | 7.1614 | 1.9028 | 0.0 (0.0%) | 0 |
15 Nov 2001 | USD | 7.1614 | 7.1614 | 7.1614 | 7.1614 | 1.9028 | 0.0 (0.0%) | 766 |
14 Nov 2001 | USD | 7.1614 | 7.1614 | 7.1614 | 7.1614 | 1.9028 | -1.023 (-12.50%) | 1,533 |
13 Nov 2001 | USD | 7.1614 | 8.696 | 7.1614 | 8.1845 | 2.1747 | +1.023 (+14.29%) | 20,693 |
12 Nov 2001 | USD | 7.1614 | 7.1614 | 7.1614 | 7.1614 | 1.9028 | 0.0 (0.0%) | 0 |
9 Nov 2001 | USD | 7.1614 | 7.1614 | 7.1614 | 7.1614 | 1.9028 | 0.0 (0.0%) | 0 |
8 Nov 2001 | USD | 7.1614 | 7.1614 | 7.1614 | 7.1614 | 1.9028 | 0.0 (0.0%) | 0 |
7 Nov 2001 | USD | 7.1614 | 7.1614 | 7.1614 | 7.1614 | 1.9028 | 0.0 (0.0%) | 0 |
6 Nov 2001 | USD | 7.1614 | 7.1614 | 7.1614 | 7.1614 | 1.9028 | 0.0 (0.0%) | 0 |
5 Nov 2001 | USD | 7.1614 | 7.1614 | 7.1614 | 7.1614 | 1.9028 | 0.0 (0.0%) | 0 |
2 Nov 2001 | USD | 7.1614 | 7.1614 | 7.1614 | 7.1614 | 1.9028 | 0.0 (0.0%) | 0 |
1 Nov 2001 | USD | 7.1614 | 7.1614 | 7.1614 | 7.1614 | 1.9028 | 0.0 (0.0%) | 0 |
31 Oct 2001 | USD | 7.1614 | 7.1614 | 7.1614 | 7.1614 | 1.9028 | -0.341 (-4.55%) | 11,496 |
30 Oct 2001 | USD | 7.5024 | 7.5024 | 7.5024 | 7.5024 | 1.9934 | 0.0 (0.0%) | 0 |
29 Oct 2001 | USD | 7.5024 | 7.5024 | 7.5024 | 7.5024 | 1.9934 | 0.0 (0.0%) | 0 |
26 Oct 2001 | USD | 7.5024 | 7.5024 | 7.5024 | 7.5024 | 1.9934 | 0.0 (0.0%) | 0 |
25 Oct 2001 | USD | 7.5024 | 7.5024 | 7.5024 | 7.5024 | 1.9934 | 0.0 (0.0%) | 5,748 |
24 Oct 2001 | USD | 7.5024 | 7.5024 | 7.5024 | 7.5024 | 1.9934 | -0.341 (-4.35%) | 1,916 |
23 Oct 2001 | USD | 7.8437 | 7.8437 | 7.8437 | 7.8437 | 2.0841 | 0.0 (0.0%) | 766 |
22 Oct 2001 | USD | 7.8437 | 7.8437 | 7.8437 | 7.8437 | 2.0841 | 0.0 (0.0%) | 0 |
19 Oct 2001 | USD | 7.8437 | 7.8437 | 7.8437 | 7.8437 | 2.0841 | 0.0 (0.0%) | 0 |
18 Oct 2001 | USD | 7.8437 | 7.8437 | 7.8437 | 7.8437 | 2.0841 | 0.0 (0.0%) | 0 |
17 Oct 2001 | USD | 7.8437 | 7.8437 | 7.8437 | 7.8437 | 2.0841 | 0.0 (0.0%) | 0 |
16 Oct 2001 | USD | 7.8437 | 7.8437 | 7.8437 | 7.8437 | 2.0841 | 0.0 (0.0%) | 0 |