Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2001 | USD | 7.8437 | 7.8437 | 7.8437 | 7.8437 | 2.0841 | 0.0 (0.0%) | 0 |
10 Oct 2001 | USD | 7.8437 | 7.8437 | 7.8437 | 7.8437 | 2.0841 | +0.682 (+9.53%) | 1,150 |
9 Oct 2001 | USD | 7.1614 | 7.1614 | 7.1614 | 7.1614 | 1.9028 | -1.023 (-12.50%) | 1,533 |
8 Oct 2001 | USD | 8.1845 | 8.1845 | 8.1845 | 8.1845 | 2.1747 | 0.0 (0.0%) | 0 |
5 Oct 2001 | USD | 8.1845 | 8.1845 | 8.1845 | 8.1845 | 2.1747 | 0.0 (0.0%) | 0 |
4 Oct 2001 | USD | 8.355 | 8.355 | 6.1385 | 8.1845 | 2.1747 | -0.341 (-4.00%) | 21,459 |
3 Oct 2001 | USD | 8.5255 | 8.5255 | 8.5255 | 8.5255 | 2.2653 | 0.0 (0.0%) | 0 |
2 Oct 2001 | USD | 8.5255 | 8.5255 | 8.5255 | 8.5255 | 2.2653 | 0.0 (0.0%) | 0 |
1 Oct 2001 | USD | 8.5255 | 8.5255 | 8.5255 | 8.5255 | 2.2653 | 0.0 (0.0%) | 0 |
28 Sep 2001 | USD | 8.5255 | 8.5255 | 8.5255 | 8.5255 | 2.2653 | 0.0 (0.0%) | 0 |
27 Sep 2001 | USD | 8.5255 | 8.5255 | 8.5255 | 8.5255 | 2.2653 | 0.0 (0.0%) | 0 |
26 Sep 2001 | USD | 8.5255 | 8.5255 | 8.5255 | 8.5255 | 2.2653 | 0.0 (0.0%) | 0 |
25 Sep 2001 | USD | 8.5255 | 8.5255 | 8.5255 | 8.5255 | 2.2653 | 0.0 (0.0%) | 0 |
24 Sep 2001 | USD | 8.5255 | 8.5255 | 8.5255 | 8.5255 | 2.2653 | 0.0 (0.0%) | 0 |
21 Sep 2001 | USD | 8.5255 | 8.5255 | 8.5255 | 8.5255 | 2.2653 | 0.0 (0.0%) | 766 |
20 Sep 2001 | USD | 8.5255 | 8.5255 | 8.5255 | 8.5255 | 2.2653 | 0.0 (0.0%) | 0 |
19 Sep 2001 | USD | 8.5255 | 8.5255 | 8.5255 | 8.5255 | 2.2653 | +0.171 (+2.04%) | 3,832 |
18 Sep 2001 | USD | 8.355 | 8.355 | 8.355 | 8.355 | 2.22 | 0.0 (0.0%) | 0 |
17 Sep 2001 | USD | 8.355 | 8.355 | 8.355 | 8.355 | 2.22 | 0.0 (0.0%) | 0 |
14 Sep 2001 | USD | 8.355 | 8.355 | 8.355 | 8.355 | 2.22 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 8.355 | 8.355 | 8.355 | 8.355 | 2.22 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 8.355 | 8.355 | 8.355 | 8.355 | 2.22 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 8.355 | 8.355 | 8.355 | 8.355 | 2.22 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 8.355 | 8.355 | 8.355 | 8.355 | 2.22 | 0.0 (0.0%) | 0 |
7 Sep 2001 | USD | 8.355 | 8.355 | 8.355 | 8.355 | 2.22 | 0.0 (0.0%) | 766 |
6 Sep 2001 | USD | 8.355 | 8.355 | 8.355 | 8.355 | 2.22 | 0.0 (0.0%) | 0 |
5 Sep 2001 | USD | 8.355 | 8.355 | 8.355 | 8.355 | 2.22 | 0.0 (0.0%) | 0 |
4 Sep 2001 | USD | 8.355 | 8.355 | 8.355 | 8.355 | 2.22 | -0.341 (-3.92%) | 766 |
3 Sep 2001 | USD | 8.696 | 8.696 | 8.696 | 8.696 | 2.3106 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 8.696 | 8.696 | 8.696 | 8.696 | 2.3106 | 0.0 (0.0%) | 0 |