Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2001 | USD | 8.696 | 8.696 | 8.696 | 8.696 | 2.3106 | 0.0 (0.0%) | 0 |
29 Aug 2001 | USD | 8.696 | 8.696 | 8.696 | 8.696 | 2.3106 | 0.0 (0.0%) | 0 |
28 Aug 2001 | USD | 8.696 | 8.696 | 8.696 | 8.696 | 2.3106 | 0.0 (0.0%) | 0 |
27 Aug 2001 | USD | 8.696 | 8.696 | 8.696 | 8.696 | 2.3106 | 0.0 (0.0%) | 0 |
24 Aug 2001 | USD | 8.696 | 8.696 | 8.696 | 8.696 | 2.3106 | 0.0 (0.0%) | 0 |
23 Aug 2001 | USD | 8.696 | 8.696 | 8.696 | 8.696 | 2.3106 | 0.0 (0.0%) | 0 |
22 Aug 2001 | USD | 8.696 | 8.696 | 8.696 | 8.696 | 2.3106 | +0.171 (+2.00%) | 766 |
21 Aug 2001 | USD | 8.5255 | 8.5255 | 8.5255 | 8.5255 | 2.2653 | 0.0 (0.0%) | 0 |
20 Aug 2001 | USD | 8.5255 | 8.5255 | 8.5255 | 8.5255 | 2.2653 | 0.0 (0.0%) | 0 |
17 Aug 2001 | USD | 8.5255 | 8.5255 | 8.5255 | 8.5255 | 2.2653 | +0.171 (+2.04%) | 2,682 |
16 Aug 2001 | USD | 8.355 | 8.355 | 8.355 | 8.355 | 2.22 | 0.0 (0.0%) | 0 |
15 Aug 2001 | USD | 8.355 | 8.355 | 8.355 | 8.355 | 2.22 | -0.171 (-2.00%) | 766 |
14 Aug 2001 | USD | 8.5255 | 8.5255 | 8.5255 | 8.5255 | 2.2653 | 0.0 (0.0%) | 0 |
13 Aug 2001 | USD | 8.5255 | 8.5255 | 8.5255 | 8.5255 | 2.2653 | 0.0 (0.0%) | 0 |
10 Aug 2001 | USD | 8.5255 | 8.5255 | 8.5255 | 8.5255 | 2.2653 | 0.0 (0.0%) | 0 |
9 Aug 2001 | USD | 8.5255 | 8.5255 | 8.5255 | 8.5255 | 2.2653 | 0.0 (0.0%) | 0 |
8 Aug 2001 | USD | 8.5255 | 8.5255 | 8.5255 | 8.5255 | 2.2653 | 0.0 (0.0%) | 0 |
7 Aug 2001 | USD | 8.5255 | 8.5255 | 8.5255 | 8.5255 | 2.2653 | 0.0 (0.0%) | 0 |
6 Aug 2001 | USD | 8.5255 | 8.5255 | 8.5255 | 8.5255 | 2.2653 | 0.0 (0.0%) | 0 |
3 Aug 2001 | USD | 8.5255 | 8.5255 | 8.5255 | 8.5255 | 2.2653 | 0.0 (0.0%) | 0 |
2 Aug 2001 | USD | 8.5255 | 8.5255 | 8.5255 | 8.5255 | 2.2653 | 0.0 (0.0%) | 0 |
1 Aug 2001 | USD | 8.5255 | 8.5255 | 8.5255 | 8.5255 | 2.2653 | 0.0 (0.0%) | 0 |
31 Jul 2001 | USD | 8.355 | 8.5255 | 8.355 | 8.5255 | 2.2653 | -0.341 (-3.85%) | 11,113 |
30 Jul 2001 | USD | 8.8667 | 8.8667 | 8.8667 | 8.8667 | 2.3559 | 0.0 (0.0%) | 0 |
27 Jul 2001 | USD | 8.8667 | 8.8667 | 8.8667 | 8.8667 | 2.3559 | 0.0 (0.0%) | 0 |
26 Jul 2001 | USD | 8.8667 | 8.8667 | 8.8667 | 8.8667 | 2.3559 | 0.0 (0.0%) | 0 |
25 Jul 2001 | USD | 8.8667 | 8.8667 | 8.8667 | 8.8667 | 2.3559 | 0.0 (0.0%) | 0 |
24 Jul 2001 | USD | 8.8667 | 8.8667 | 8.8667 | 8.8667 | 2.3559 | 0.0 (0.0%) | 0 |
23 Jul 2001 | USD | 8.8667 | 8.8667 | 8.8667 | 8.8667 | 2.3559 | 0.0 (0.0%) | 0 |
20 Jul 2001 | USD | 8.8667 | 8.8667 | 8.8667 | 8.8667 | 2.3559 | 0.0 (0.0%) | 0 |