Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.28 (-2.45%) | 1,400 |
12 Aug 2024 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.06 (+0.53%) | 400 |
9 Aug 2024 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 11.01 | 11.39 | 11.01 | 11.39 | 11.39 | +0.39 (+3.55%) | 3,100 |
29 Jul 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 2,500 |
25 Jul 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 10.75 | 11 | 10.75 | 11 | 11 | +0.45 (+4.27%) | 800 |
12 Jul 2024 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 100 |
10 Jul 2024 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 9 |
9 Jul 2024 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 9 |
8 Jul 2024 | USD | 10.53 | 10.55 | 10.53 | 10.55 | 10.55 | +0.05 (+0.48%) | 3,900 |
5 Jul 2024 | USD | 10.45 | 10.5 | 10.45 | 10.5 | 10.5 | +0.1 (+0.96%) | 200 |