Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2001 | USD | 8.8667 | 8.8667 | 8.8667 | 8.8667 | 2.3559 | -0.171 (-1.89%) | 766 |
5 Feb 2001 | USD | 9.0372 | 9.0372 | 9.0372 | 9.0372 | 2.4012 | 0.0 (0.0%) | 0 |
2 Feb 2001 | USD | 9.0372 | 9.0372 | 9.0372 | 9.0372 | 2.4012 | 0.0 (0.0%) | 0 |
1 Feb 2001 | USD | 9.0372 | 9.0372 | 9.0372 | 9.0372 | 2.4012 | 0.0 (0.0%) | 0 |
31 Jan 2001 | USD | 9.0372 | 9.0372 | 9.0372 | 9.0372 | 2.4012 | 0.0 (0.0%) | 3,066 |
30 Jan 2001 | USD | 9.0372 | 9.0372 | 9.0372 | 9.0372 | 2.4012 | +0.682 (+8.17%) | 3,449 |
29 Jan 2001 | USD | 8.355 | 8.355 | 8.355 | 8.355 | 2.22 | 0.0 (0.0%) | 0 |
26 Jan 2001 | USD | 8.355 | 8.355 | 8.355 | 8.355 | 2.22 | 0.0 (0.0%) | 0 |
25 Jan 2001 | USD | 8.355 | 8.355 | 8.355 | 8.355 | 2.22 | 0.0 (0.0%) | 0 |
24 Jan 2001 | USD | 8.355 | 8.355 | 8.355 | 8.355 | 2.22 | 0.0 (0.0%) | 3,449 |
23 Jan 2001 | USD | 8.355 | 8.355 | 8.355 | 8.355 | 2.22 | 0.0 (0.0%) | 0 |
22 Jan 2001 | USD | 8.355 | 8.355 | 8.355 | 8.355 | 2.22 | 0.0 (0.0%) | 0 |
19 Jan 2001 | USD | 8.355 | 8.355 | 8.355 | 8.355 | 2.22 | 0.0 (0.0%) | 0 |
18 Jan 2001 | USD | 8.355 | 8.355 | 8.355 | 8.355 | 2.22 | 0.0 (0.0%) | 766 |
17 Jan 2001 | USD | 8.355 | 8.355 | 8.355 | 8.355 | 2.22 | -0.682 (-7.55%) | 766 |
16 Jan 2001 | USD | 9.0372 | 9.0372 | 9.0372 | 9.0372 | 2.4012 | 0.0 (0.0%) | 0 |
15 Jan 2001 | USD | 9.0372 | 9.0372 | 9.0372 | 9.0372 | 2.4012 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 9.0372 | 9.0372 | 9.0372 | 9.0372 | 2.4012 | 0.0 (0.0%) | 0 |
11 Jan 2001 | USD | 9.0372 | 9.0372 | 9.0372 | 9.0372 | 2.4012 | 0.0 (0.0%) | 0 |
10 Jan 2001 | USD | 9.0372 | 9.0372 | 9.0372 | 9.0372 | 2.4012 | 0.0 (0.0%) | 0 |
9 Jan 2001 | USD | 9.0372 | 9.0372 | 9.0372 | 9.0372 | 2.4012 | 0.0 (0.0%) | 0 |
8 Jan 2001 | USD | 9.0372 | 9.0372 | 9.0372 | 9.0372 | 2.4012 | 0.0 (0.0%) | 383 |
5 Jan 2001 | USD | 9.0372 | 9.0372 | 9.0372 | 9.0372 | 2.4012 | 0.0 (0.0%) | 0 |
4 Jan 2001 | USD | 9.0372 | 9.0372 | 9.0372 | 9.0372 | 2.4012 | 0.0 (0.0%) | 766 |
3 Jan 2001 | USD | 9.0372 | 9.0372 | 9.0372 | 9.0372 | 2.4012 | 0.0 (0.0%) | 0 |
2 Jan 2001 | USD | 9.0372 | 9.0372 | 9.0372 | 9.0372 | 2.4012 | 0.0 (0.0%) | 0 |
1 Jan 2001 | USD | 9.0372 | 9.0372 | 9.0372 | 9.0372 | 2.4012 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 9.0372 | 9.0372 | 9.0372 | 9.0372 | 2.4012 | 0.0 (0.0%) | 0 |
28 Dec 2000 | USD | 9.0372 | 9.0372 | 9.0372 | 9.0372 | 2.4012 | 0.0 (0.0%) | 0 |
27 Dec 2000 | USD | 9.0372 | 9.0372 | 9.0372 | 9.0372 | 2.4012 | +0.512 (+6.00%) | 383 |