Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2000 | USD | 8.5255 | 8.5255 | 8.5255 | 8.5255 | 2.2653 | 0.0 (0.0%) | 0 |
25 Dec 2000 | USD | 8.5255 | 8.5255 | 8.5255 | 8.5255 | 2.2653 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 8.5255 | 8.5255 | 8.5255 | 8.5255 | 2.2653 | 0.0 (0.0%) | 0 |
21 Dec 2000 | USD | 8.5255 | 8.5255 | 8.5255 | 8.5255 | 2.2653 | 0.0 (0.0%) | 0 |
20 Dec 2000 | USD | 8.5255 | 8.5255 | 8.5255 | 8.5255 | 2.2653 | 0.0 (0.0%) | 0 |
19 Dec 2000 | USD | 8.5255 | 8.5255 | 8.5255 | 8.5255 | 2.2653 | 0.0 (0.0%) | 0 |
18 Dec 2000 | USD | 8.5255 | 8.5255 | 8.5255 | 8.5255 | 2.2653 | 0.0 (0.0%) | 0 |
15 Dec 2000 | USD | 8.5255 | 8.5255 | 8.5255 | 8.5255 | 2.2653 | 0.0 (0.0%) | 0 |
14 Dec 2000 | USD | 8.5255 | 8.5255 | 8.5255 | 8.5255 | 2.2653 | 0.0 (0.0%) | 0 |
13 Dec 2000 | USD | 8.5255 | 8.5255 | 8.5255 | 8.5255 | 2.2653 | 0.0 (0.0%) | 0 |
12 Dec 2000 | USD | 8.5255 | 8.5255 | 8.5255 | 8.5255 | 2.2653 | 0.0 (0.0%) | 3,832 |