Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 11.69 | 11.69 | 11.05 | 11.05 | 9.2083 | -0.2 (-1.78%) | 2,000 |
13 May 2022 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 9.375 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 11.35 | 11.35 | 11 | 11.25 | 9.375 | -0.05 (-0.44%) | 21,500 |
11 May 2022 | USD | 11.55 | 11.55 | 11.2 | 11.3 | 9.4167 | -0.25 (-2.16%) | 35,200 |
10 May 2022 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 9.625 | -0.05 (-0.43%) | 5,300 |
9 May 2022 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 9.6667 | -0.15 (-1.28%) | 100 |
6 May 2022 | USD | 11.7 | 11.75 | 11.55 | 11.75 | 9.7917 | -0.2 (-1.67%) | 29,500 |
5 May 2022 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 9.9583 | +0.25 (+2.14%) | 200 |
4 May 2022 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 9.75 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 9.75 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 9.75 | +0.1 (+0.86%) | 500 |
29 Apr 2022 | USD | 11.7 | 11.7 | 11.6 | 11.6 | 9.6667 | -0.3 (-2.52%) | 600 |
28 Apr 2022 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 9.9167 | 0.0 (0.0%) | 200 |
27 Apr 2022 | USD | 12 | 12 | 11.9 | 11.9 | 9.9167 | -0.1 (-0.83%) | 15,100 |
26 Apr 2022 | USD | 12 | 12 | 12 | 12 | 10 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 12 | 12 | 12 | 12 | 10 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 12 | 12 | 12 | 12 | 10 | -0.4 (-3.23%) | 200 |
21 Apr 2022 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 10.3333 | +0.03 (+0.24%) | 500 |
20 Apr 2022 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 10.3083 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 10.3083 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 10.3083 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 12.46 | 12.46 | 12.37 | 12.37 | 10.3083 | -0.13 (-1.04%) | 400 |
13 Apr 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 10.4167 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 10.4167 | -0.2 (-1.57%) | 100 |
11 Apr 2022 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 10.5833 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 10.5833 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 10.5833 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 10.5833 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 10.5833 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 10.5833 | 0.0 (0.0%) | 0 |