Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 10.5833 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 10.5833 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 10.5833 | +0.2 (+1.60%) | 500 |
29 Mar 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 10.4167 | -0.01 (-0.08%) | 1,300 |
28 Mar 2022 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 10.425 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 10.425 | 0.0 (0.0%) | 100 |
24 Mar 2022 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 10.425 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 10.425 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 10.425 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 10.425 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 10.425 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 10.425 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 12.5 | 12.6 | 12.5 | 12.51 | 10.425 | -0.44 (-3.40%) | 3,200 |
15 Mar 2022 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 10.7917 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 10.7917 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 10.7917 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 10.7917 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 10.7917 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 10.7917 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 10.7917 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 10.7917 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 12.9 | 12.95 | 12.9 | 12.95 | 10.7917 | +0.5 (+4.02%) | 500 |
2 Mar 2022 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 10.375 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 12.5 | 12.5 | 12.45 | 12.45 | 10.375 | -0.05 (-0.40%) | 600 |
28 Feb 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 10.4167 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 10.4167 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 12.6 | 12.6 | 12.5 | 12.5 | 10.4167 | -0.25 (-1.96%) | 300 |
23 Feb 2022 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 10.625 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 10.625 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 10.625 | 0.0 (0.0%) | 400 |