Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 10.625 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 10.625 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 10.625 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 10.625 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 10.625 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 10.625 | -0.2 (-1.54%) | 200 |
9 Feb 2022 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 10.7917 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 10.7917 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 10.7917 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 10.7917 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 10.7917 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 10.7917 | 0.0 (0.0%) | 500 |
1 Feb 2022 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 10.7917 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 10.7917 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 10.7917 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 10.7917 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 13 | 13 | 12.95 | 12.95 | 10.7917 | -0.15 (-1.15%) | 1,400 |
25 Jan 2022 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 10.9167 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 10.9167 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 10.9167 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 10.9167 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 10.9167 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 10.9167 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 10.9167 | +0.4 (+3.15%) | 500 |
13 Jan 2022 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 10.5833 | -0.05 (-0.39%) | 400 |
12 Jan 2022 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 10.625 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 10.625 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 10.625 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 10.625 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 10.625 | 0.0 (0.0%) | 0 |