Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 10.625 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 10.625 | +0.25 (+2%) | 200 |
3 Jan 2022 | USD | 12.5 | 13 | 12.5 | 12.5 | 10.4167 | -0.6 (-4.58%) | 1,100 |
31 Dec 2021 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 10.9167 | +0.61 (+4.88%) | 400 |
30 Dec 2021 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 10.4083 | 0.0 (0.0%) | 600 |
29 Dec 2021 | USD | 12.6 | 12.6 | 12.49 | 12.49 | 10.4083 | -0.51 (-3.92%) | 1,700 |
28 Dec 2021 | USD | 13 | 13 | 13 | 13 | 10.8333 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 13 | 13 | 13 | 13 | 10.8333 | 0.0 (0.0%) | 100 |
23 Dec 2021 | USD | 13 | 13 | 13 | 13 | 10.8333 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 13.1 | 13.1 | 13 | 13 | 10.8333 | -0.35 (-2.62%) | 1,100 |
21 Dec 2021 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 11.125 | -1.15 (-7.93%) | 300 |
20 Dec 2021 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 12.0833 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 12.0833 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 12.0833 | +0.3 (+2.11%) | 100 |
15 Dec 2021 | USD | 14.4 | 14.4 | 14.2 | 14.2 | 11.8333 | +0.2 (+1.43%) | 400 |
14 Dec 2021 | USD | 14 | 14 | 14 | 14 | 11.6667 | -0.5 (-3.45%) | 200 |
13 Dec 2021 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 12.0833 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 12.0833 | -0.25 (-1.69%) | 300 |
9 Dec 2021 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 12.2917 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 14.5 | 14.75 | 14.5 | 14.75 | 12.2917 | +1.4 (+10.49%) | 700 |
7 Dec 2021 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 11.125 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 13.95 | 13.95 | 13.35 | 13.35 | 11.125 | -0.65 (-4.64%) | 2,158 |
3 Dec 2021 | USD | 14 | 14 | 14 | 14 | 11.6667 | +0.07 (+0.50%) | 100 |
2 Dec 2021 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 11.6083 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 11.6083 | +0.13 (+0.94%) | 300 |
30 Nov 2021 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 11.5 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 11.5 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 11.5 | 0.0 (0.0%) | 100 |
24 Nov 2021 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 11.5 | -0.47 (-3.29%) | 700 |
23 Nov 2021 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 11.8917 | 0.0 (0.0%) | 0 |