Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 11.625 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 11.625 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 11.625 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 11.625 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 11.625 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 11.625 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 11.625 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 11.625 | -0.04 (-0.29%) | 500 |
29 Sep 2021 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 11.6583 | +0.79 (+5.98%) | 500 |
28 Sep 2021 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 11 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 11 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 13.5 | 13.5 | 13.2 | 13.2 | 11 | 0.0 (0.0%) | 5,200 |
23 Sep 2021 | USD | 13.2 | 13.2 | 13 | 13.2 | 11 | 0.0 (0.0%) | 5,000 |
22 Sep 2021 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 11 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 11 | 0.0 (0.0%) | 200 |
20 Sep 2021 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 11 | -0.14 (-1.05%) | 2,500 |
17 Sep 2021 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 11.1167 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 13.01 | 13.34 | 13.01 | 13.34 | 11.1167 | -0.11 (-0.82%) | 200 |
15 Sep 2021 | USD | 13.25 | 13.49 | 13.1 | 13.45 | 11.2083 | +0.55 (+4.26%) | 28,900 |
14 Sep 2021 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 10.75 | -0.1 (-0.77%) | 1,600 |
13 Sep 2021 | USD | 13 | 13 | 13 | 13 | 10.8333 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 12.7 | 13 | 12.7 | 13 | 10.8333 | +0.1 (+0.78%) | 1,500 |
9 Sep 2021 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 10.75 | 0.0 (0.0%) | 100 |
8 Sep 2021 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 10.75 | -0.3 (-2.27%) | 100 |
7 Sep 2021 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 11 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 11 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 11 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 13.12 | 13.2 | 13.12 | 13.2 | 11 | +0.08 (+0.61%) | 800 |
31 Aug 2021 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 10.9333 | 0.0 (0.0%) | 500 |
30 Aug 2021 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 10.9333 | -0.08 (-0.61%) | 15,500 |