Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 11 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 11 | +0.15 (+1.15%) | 300 |
25 Aug 2021 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 10.875 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 10.875 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 10.875 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 10.875 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 10.875 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 10.875 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 10.875 | -0.05 (-0.38%) | 10,100 |
16 Aug 2021 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 10.9167 | -0.2 (-1.50%) | 100 |
13 Aug 2021 | USD | 13.12 | 13.3 | 13.12 | 13.3 | 11.0833 | -0.16 (-1.19%) | 5,300 |
12 Aug 2021 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 11.2167 | +0.11 (+0.82%) | 500 |
11 Aug 2021 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 11.125 | -0.25 (-1.84%) | 1,100 |
10 Aug 2021 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 11.3333 | +0.1 (+0.74%) | 100 |
9 Aug 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 11.25 | -0.1 (-0.74%) | 1,100 |
6 Aug 2021 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 11.3333 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 11.3333 | +0.1 (+0.74%) | 200 |
4 Aug 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 11.25 | -0.1 (-0.74%) | 600 |
3 Aug 2021 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 11.3333 | +0.05 (+0.37%) | 100 |
2 Aug 2021 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 11.2917 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 11.2917 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 11.2917 | +0.25 (+1.88%) | 500 |
28 Jul 2021 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 11.0833 | +0.2 (+1.53%) | 200 |
27 Jul 2021 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 10.9167 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 10.9167 | -0.2 (-1.50%) | 200 |
23 Jul 2021 | USD | 13.4 | 13.4 | 13.3 | 13.3 | 11.0833 | -0.35 (-2.56%) | 1,100 |
22 Jul 2021 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 11.375 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 11.375 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 13.75 | 13.75 | 13.65 | 13.65 | 11.375 | -0.1 (-0.73%) | 600 |
19 Jul 2021 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 11.4583 | 0.0 (0.0%) | 100 |