| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 13.9 | 13.9 | 13.75 | 13.75 | 11.4583 | -0.15 (-1.08%) | 600 |
| 15 Jul 2021 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 11.5833 | +0.3 (+2.21%) | 600 |
| 14 Jul 2021 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 11.3333 | 0.0 (0.0%) | 0 |
| 13 Jul 2021 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 11.3333 | 0.0 (0.0%) | 300 |
| 12 Jul 2021 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 11.3333 | +0.05 (+0.37%) | 200 |
| 9 Jul 2021 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 11.2917 | 0.0 (0.0%) | 0 |
| 8 Jul 2021 | USD | 13.6 | 13.6 | 13.55 | 13.55 | 11.2917 | -0.65 (-4.58%) | 1,300 |
| 7 Jul 2021 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 11.8333 | 0.0 (0.0%) | 0 |
| 6 Jul 2021 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 11.8333 | -0.3 (-2.07%) | 100 |
| 2 Jul 2021 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 12.0833 | 0.0 (0.0%) | 0 |
| 1 Jul 2021 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 12.0833 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | USD | 13.6 | 14.5 | 13.6 | 14.5 | 12.0833 | +0.25 (+1.75%) | 500 |
| 29 Jun 2021 | USD | 14.5 | 14.5 | 14.25 | 14.25 | 11.875 | -1.3 (-8.36%) | 1,000 |
| 28 Jun 2021 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 12.9583 | 0.0 (0.0%) | 0 |
| 25 Jun 2021 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 12.9583 | 0.0 (0.0%) | 0 |
| 24 Jun 2021 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 12.9583 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 12.9583 | 0.0 (0.0%) | 0 |
| 22 Jun 2021 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 12.9583 | 0.0 (0.0%) | 0 |
| 21 Jun 2021 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 12.9583 | +2.3 (+17.36%) | 100 |
| 18 Jun 2021 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 11.0417 | +0.25 (+1.92%) | 100 |
| 17 Jun 2021 | USD | 13 | 13 | 12.95 | 13 | 10.8333 | +0.95 (+7.88%) | 1,400 |
| 16 Jun 2021 | USD | 13.07 | 13.07 | 12.05 | 12.05 | 10.0417 | +0.962 (+10.59%) | 700 |
| 16 Jun 2021 |
|
|||||||
| 15 Jun 2021 | USD | 12.75 | 13.075 | 12.5833 | 13.075 | 9.0799 | +0.533 (+4.25%) | 4,680 |
| 14 Jun 2021 | USD | 12.7083 | 12.7083 | 12.5417 | 12.5417 | 8.7095 | -2.508 (-16.67%) | 1,320 |
| 11 Jun 2021 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 10.4514 | 0.0 (0.0%) | 0 |
| 10 Jun 2021 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 10.4514 | 0.0 (0.0%) | 14 |
| 9 Jun 2021 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 10.4514 | 0.0 (0.0%) | 6 |
| 8 Jun 2021 | USD | 15.2 | 15.2 | 15.05 | 15.05 | 10.4514 | -0.15 (-0.99%) | 1,180 |
| 7 Jun 2021 | USD | 15.25 | 15.25 | 15.2 | 15.2 | 10.5556 | 0.0 (0.0%) | 893 |
| 4 Jun 2021 | USD | 15.05 | 15.2 | 14.95 | 15.2 | 10.5556 | +0.2 (+1.33%) | 4,512 |
