Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 15 | 15 | 15 | 15 | 10.4167 | -0.05 (-0.33%) | 167 |
2 Jun 2021 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 10.4514 | -0.05 (-0.33%) | 150 |
1 Jun 2021 | USD | 14.7 | 15.1 | 14.7 | 15.1 | 10.4861 | +0.7 (+4.86%) | 3,521 |
28 May 2021 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 10 | 0.0 (0.0%) | 634 |
27 May 2021 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 10 | -0.01 (-0.07%) | 613 |
26 May 2021 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 10.0069 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 10.0069 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 10.0069 | 0.0 (0.0%) | 1 |
21 May 2021 | USD | 14.4 | 14.75 | 14.3 | 14.41 | 10.0069 | +0.11 (+0.77%) | 2,873 |
20 May 2021 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 9.9306 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 9.9306 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 9.9306 | +0.5 (+3.62%) | 1,200 |
17 May 2021 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 9.5833 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 9.5833 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 9.5833 | +0.3 (+2.22%) | 708 |
12 May 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 9.375 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 9.375 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 9.375 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 9.375 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 9.375 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 9.375 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 9.375 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 9.375 | -0.4 (-2.88%) | 643 |
30 Apr 2021 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 9.6528 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 13.65 | 13.9 | 13.65 | 13.9 | 9.6528 | +0.25 (+1.83%) | 804 |
28 Apr 2021 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 9.4792 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 9.4792 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 9.4792 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 9.4792 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 9.4792 | 0.0 (0.0%) | 0 |