Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 9.94 | 10 | 9.94 | 10 | 10 | +0.1 (+1.01%) | 800 |
28 Mar 2024 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.13 (+1.33%) | 700 |
25 Mar 2024 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 25 |
22 Mar 2024 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.08 (-0.81%) | 4,500 |
21 Mar 2024 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 1 |
19 Mar 2024 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.05 (+0.51%) | 800 |
18 Mar 2024 | USD | 9.81 | 9.81 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 33,200 |
15 Mar 2024 | USD | 9.85 | 9.85 | 9.81 | 9.81 | 9.81 | -0.04 (-0.41%) | 3,500 |
14 Mar 2024 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 5,000 |
13 Mar 2024 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 7,000 |
12 Mar 2024 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.25 (-2.48%) | 3,000 |
11 Mar 2024 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 10.06 | 10.1 | 9.86 | 10.1 | 10.1 | +0.04 (+0.40%) | 8,600 |
7 Mar 2024 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 10.24 | 10.24 | 10.06 | 10.06 | 10.06 | -0.05 (-0.49%) | 4,700 |
4 Mar 2024 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.04 (-0.39%) | 1,500 |
1 Mar 2024 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 10.2 | 10.2 | 10.11 | 10.15 | 10.15 | +0.04 (+0.40%) | 8,500 |
27 Feb 2024 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.34 (-3.25%) | 1,500 |
26 Feb 2024 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 100 |
23 Feb 2024 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |