Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 9.4792 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 9.4792 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 9.4792 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 9.4792 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 9.4792 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 13.5 | 13.65 | 13.5 | 13.65 | 9.4792 | +0.49 (+3.72%) | 889 |
13 Apr 2021 | USD | 13.2 | 13.2 | 13.16 | 13.16 | 9.1389 | -0.04 (-0.30%) | 3,858 |
12 Apr 2021 | USD | 13.4 | 13.4 | 13.2 | 13.2 | 9.1667 | +0.05 (+0.38%) | 434 |
9 Apr 2021 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 9.1319 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 9.1319 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 9.1319 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 9.1319 | 0.0 (0.0%) | 90 |
5 Apr 2021 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 9.1319 | -0.65 (-4.71%) | 2,938 |
1 Apr 2021 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 9.5833 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 9.5833 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 13.11 | 13.8 | 13.11 | 13.8 | 9.5833 | +0.5 (+3.76%) | 928 |
29 Mar 2021 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 9.2361 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 9.2361 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 9.2361 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 9.2361 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 9.2361 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 9.2361 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 9.2361 | +0.3 (+2.31%) | 127 |
18 Mar 2021 | USD | 13 | 13 | 13 | 13 | 9.0278 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 12.96 | 13 | 12.1 | 13 | 9.0278 | 0.0 (0.0%) | 2,198 |
16 Mar 2021 | USD | 13 | 13 | 13 | 13 | 9.0278 | 0.0 (0.0%) | 626 |
15 Mar 2021 | USD | 13 | 13 | 13 | 13 | 9.0278 | -0.02 (-0.15%) | 852 |
12 Mar 2021 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 9.0417 | -0.09 (-0.69%) | 5,095 |
11 Mar 2021 | USD | 13.15 | 13.15 | 13.11 | 13.11 | 9.1042 | +0.11 (+0.85%) | 1,698 |
10 Mar 2021 | USD | 13.75 | 14.5 | 13 | 13 | 9.0278 | 0.0 (0.0%) | 3,649 |