Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 13 | 13 | 13 | 13 | 9.0278 | +0.25 (+1.96%) | 15,331 |
8 Mar 2021 | USD | 12.7 | 12.8 | 12.7 | 12.75 | 8.8542 | +0.59 (+4.85%) | 1,304 |
5 Mar 2021 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 8.4444 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 8.4444 | 0.0 (0.0%) | 30 |
3 Mar 2021 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 8.4444 | 0.0 (0.0%) | 287 |
2 Mar 2021 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 8.4444 | 0.0 (0.0%) | 480 |
1 Mar 2021 | USD | 12.16 | 12.25 | 12.16 | 12.16 | 8.4444 | -0.39 (-3.11%) | 1,200 |
26 Feb 2021 | USD | 12.16 | 12.55 | 12.16 | 12.55 | 8.7153 | +0.39 (+3.21%) | 1,214 |
25 Feb 2021 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 8.4444 | -0.14 (-1.14%) | 240 |
24 Feb 2021 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 8.5417 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 8.5417 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 8.5417 | +0.1 (+0.82%) | 840 |
19 Feb 2021 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 8.4722 | 0.0 (0.0%) | 348 |
18 Feb 2021 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 8.4722 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 12.25 | 12.25 | 12.2 | 12.2 | 8.4722 | -0.6 (-4.69%) | 950 |
16 Feb 2021 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 8.8889 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 8.8889 | +0.55 (+4.49%) | 228 |
11 Feb 2021 | USD | 12.6 | 12.6 | 12.25 | 12.25 | 8.5069 | -0.35 (-2.78%) | 1,976 |
10 Feb 2021 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 8.75 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 8.75 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 12.15 | 12.6 | 12.05 | 12.6 | 8.75 | -0.25 (-1.95%) | 1,092 |
5 Feb 2021 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 8.9236 | 0.0 (0.0%) | 2 |
4 Feb 2021 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 8.9236 | +0.7 (+5.76%) | 509 |
3 Feb 2021 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 8.4375 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 8.4375 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 8.4375 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 8.4375 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 12.3 | 12.3 | 12.15 | 12.15 | 8.4375 | +0.3 (+2.53%) | 848 |
27 Jan 2021 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 8.2292 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 8.2292 | 0.0 (0.0%) | 0 |