| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 8.2292 | 0.0 (0.0%) | 0 |
| 22 Jan 2021 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 8.2292 | 0.0 (0.0%) | 0 |
| 21 Jan 2021 | USD | 12.05 | 12.05 | 11.85 | 11.85 | 8.2292 | -0.2 (-1.66%) | 761 |
| 20 Jan 2021 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 8.3681 | 0.0 (0.0%) | 17 |
| 19 Jan 2021 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 8.3681 | -0.25 (-2.03%) | 480 |
| 15 Jan 2021 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 8.5417 | 0.0 (0.0%) | 0 |
| 14 Jan 2021 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 8.5417 | +0.05 (+0.41%) | 1,355 |
| 13 Jan 2021 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 8.5069 | 0.0 (0.0%) | 0 |
| 12 Jan 2021 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 8.5069 | +0.25 (+2.08%) | 3,480 |
| 11 Jan 2021 | USD | 12 | 12 | 12 | 12 | 8.3333 | 0.0 (0.0%) | 252 |
| 8 Jan 2021 | USD | 12 | 12 | 12 | 12 | 8.3333 | 0.0 (0.0%) | 480 |
| 7 Jan 2021 | USD | 12 | 12 | 12 | 12 | 8.3333 | +0.59 (+5.17%) | 120 |
| 6 Jan 2021 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 7.9236 | 0.0 (0.0%) | 0 |
| 5 Jan 2021 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 7.9236 | 0.0 (0.0%) | 0 |
| 4 Jan 2021 | USD | 11.45 | 11.45 | 11.4 | 11.41 | 7.9236 | -0.04 (-0.35%) | 1,848 |
| 31 Dec 2020 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 7.9514 | -0.55 (-4.58%) | 120 |
| 30 Dec 2020 | USD | 12 | 12 | 12 | 12 | 8.3333 | 0.0 (0.0%) | 560 |
| 29 Dec 2020 | USD | 12 | 12 | 12 | 12 | 8.3333 | 0.0 (0.0%) | 0 |
| 28 Dec 2020 | USD | 12 | 12 | 12 | 12 | 8.3333 | 0.0 (0.0%) | 0 |
| 24 Dec 2020 | USD | 12 | 12 | 12 | 12 | 8.3333 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 12 | 12 | 12 | 12 | 8.3333 | 0.0 (0.0%) | 0 |
| 22 Dec 2020 | USD | 12 | 12 | 12 | 12 | 8.3333 | 0.0 (0.0%) | 0 |
| 21 Dec 2020 | USD | 12 | 12 | 12 | 12 | 8.3333 | 0.0 (0.0%) | 0 |
| 18 Dec 2020 | USD | 12 | 12 | 12 | 12 | 8.3333 | 0.0 (0.0%) | 0 |
| 17 Dec 2020 | USD | 12 | 12 | 12 | 12 | 8.3333 | +0.15 (+1.27%) | 600 |
| 16 Dec 2020 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 8.2292 | 0.0 (0.0%) | 0 |
| 15 Dec 2020 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 8.2292 | +0.6 (+5.33%) | 362 |
| 14 Dec 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 7.8125 | +0.4 (+3.69%) | 360 |
| 11 Dec 2020 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 7.5347 | 0.0 (0.0%) | 0 |
| 10 Dec 2020 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 7.5347 | -1.15 (-9.58%) | 205 |
