Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 12 | 12 | 12 | 12 | 8.3333 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 12 | 12 | 12 | 12 | 8.3333 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 12 | 12 | 12 | 12 | 8.3333 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 12 | 12 | 12 | 12 | 8.3333 | +0.55 (+4.80%) | 120 |
3 Dec 2020 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 7.9514 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 7.9514 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 7.9514 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 7.9514 | -0.05 (-0.43%) | 478 |
27 Nov 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 7.9861 | 0.0 (0.0%) | 35 |
25 Nov 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 7.9861 | 0.0 (0.0%) | 65 |
24 Nov 2020 | USD | 11 | 11.5 | 10.95 | 11.5 | 7.9861 | +0.75 (+6.98%) | 1,322 |
23 Nov 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 7.4653 | 0.0 (0.0%) | 300 |
20 Nov 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 7.4653 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 7.4653 | +0.4 (+3.86%) | 120 |
18 Nov 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 7.1875 | -0.05 (-0.48%) | 360 |
17 Nov 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 7.2222 | 0.0 (0.0%) | 26 |
16 Nov 2020 | USD | 10.24 | 10.7 | 10.24 | 10.4 | 7.2222 | +0.31 (+3.07%) | 4,530 |
13 Nov 2020 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 7.0069 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 9.55 | 10.09 | 9.55 | 10.09 | 7.0069 | +0.28 (+2.85%) | 642 |
11 Nov 2020 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 6.8125 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 6.8125 | -0.09 (-0.91%) | 2,536 |
9 Nov 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 6.875 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 6.875 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 6.875 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 10 | 10 | 9.9 | 9.9 | 6.875 | -0.05 (-0.50%) | 486 |
3 Nov 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 6.9097 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 6.9097 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 10 | 10 | 9.95 | 9.95 | 6.9097 | +0.05 (+0.51%) | 886 |
29 Oct 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 6.875 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 6.875 | 0.0 (0.0%) | 0 |