Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 6.875 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 6.875 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 6.875 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 6.875 | +0.05 (+0.51%) | 120 |
21 Oct 2020 | USD | 10.05 | 10.25 | 9.45 | 9.85 | 6.8403 | -0.15 (-1.50%) | 4,438 |
20 Oct 2020 | USD | 10 | 10 | 10 | 10 | 6.9444 | +0.05 (+0.50%) | 720 |
19 Oct 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 6.9097 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 6.9097 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 6.9097 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 6.9097 | 0.0 (0.0%) | 1,282 |
13 Oct 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 6.9097 | +0.25 (+2.58%) | 374 |
12 Oct 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 6.7361 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 6.7361 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 6.7361 | -0.15 (-1.52%) | 346 |
7 Oct 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 6.8403 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 6.8403 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 6.8403 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 6.8403 | +0.1 (+1.03%) | 163 |
1 Oct 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 6.7708 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 6.7708 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 6.7708 | +0.05 (+0.52%) | 926 |
28 Sep 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 6.7361 | -0.05 (-0.51%) | 240 |
25 Sep 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 6.7708 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 6.7708 | +0.25 (+2.63%) | 240 |
23 Sep 2020 | USD | 9.6 | 9.6 | 9.5 | 9.5 | 6.5972 | -0.25 (-2.56%) | 960 |
22 Sep 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 6.7708 | -0.15 (-1.52%) | 240 |
21 Sep 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 6.875 | +0.1 (+1.02%) | 120 |
18 Sep 2020 | USD | 9.9 | 9.9 | 9.8 | 9.8 | 6.8056 | -0.2 (-2%) | 1,440 |
17 Sep 2020 | USD | 10 | 10 | 10 | 10 | 6.9444 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 10 | 10 | 10 | 10 | 6.9444 | 0.0 (0.0%) | 0 |