Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 10 | 10 | 9.85 | 10 | 6.9444 | 0.0 (0.0%) | 480 |
14 Sep 2020 | USD | 10 | 10 | 10 | 10 | 6.9444 | 0.0 (0.0%) | 816 |
11 Sep 2020 | USD | 10 | 10 | 10 | 10 | 6.9444 | 0.0 (0.0%) | 360 |
10 Sep 2020 | USD | 10 | 10 | 10 | 10 | 6.9444 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 10 | 10 | 10 | 10 | 6.9444 | 0.0 (0.0%) | 120 |
8 Sep 2020 | USD | 9.98 | 10 | 9.98 | 10 | 6.9444 | +0.5 (+5.26%) | 1,157 |
4 Sep 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 6.5972 | 0.0 (0.0%) | 18 |
3 Sep 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 6.5972 | -0.49 (-4.90%) | 180 |
2 Sep 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 6.9375 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 6.9375 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 6.9375 | +0.34 (+3.52%) | 600 |
28 Aug 2020 | USD | 9.61 | 9.65 | 9.61 | 9.65 | 6.7014 | +0.06 (+0.63%) | 1,486 |
27 Aug 2020 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 6.6597 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 6.6597 | 0.0 (0.0%) | 240 |
25 Aug 2020 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 6.6597 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 6.6597 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 6.6597 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 9.41 | 9.7 | 9.41 | 9.59 | 6.6597 | +0.24 (+2.57%) | 1,680 |
19 Aug 2020 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 6.4931 | +0.01 (+0.11%) | 2,966 |
18 Aug 2020 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 6.4861 | +0.24 (+2.64%) | 144 |
17 Aug 2020 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 6.3194 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 9.2 | 9.2 | 9.1 | 9.1 | 6.3194 | -0.3 (-3.19%) | 570 |
13 Aug 2020 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 6.5278 | +0.15 (+1.62%) | 994 |
12 Aug 2020 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 6.4236 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 6.4236 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 6.4236 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 6.4236 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 9.3 | 9.3 | 9.25 | 9.25 | 6.4236 | -0.05 (-0.54%) | 1,123 |
5 Aug 2020 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 6.4583 | -0.35 (-3.63%) | 180 |
4 Aug 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 6.7014 | 0.0 (0.0%) | 0 |