Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 6.7014 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 6.7014 | 0.0 (0.0%) | 60 |
30 Jul 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 6.7014 | +0.4 (+4.32%) | 742 |
29 Jul 2020 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 6.4236 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 6.4236 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 6.4236 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 6.4236 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 6.4236 | +0.2 (+2.21%) | 2,168 |
22 Jul 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 6.2847 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 6.2847 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 6.2847 | -0.45 (-4.74%) | 1,684 |
17 Jul 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 6.5972 | +0.5 (+5.56%) | 283 |
16 Jul 2020 | USD | 9.74 | 9.74 | 9 | 9 | 6.25 | -0.4 (-4.26%) | 3,634 |
15 Jul 2020 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 6.5278 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 6.5278 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 6.5278 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 6.5278 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 6.5278 | -0.55 (-5.53%) | 245 |
8 Jul 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 6.9097 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 6.9097 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 6.9097 | +0.55 (+5.85%) | 742 |
2 Jul 2020 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 6.5278 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 6.5278 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 6.5278 | 0.0 (0.0%) | 120 |
29 Jun 2020 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 6.5278 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 6.5278 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 6.5278 | -0.05 (-0.53%) | 1,094 |
24 Jun 2020 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 6.5625 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 6.5625 | +0.05 (+0.53%) | 360 |
22 Jun 2020 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 6.5278 | 0.0 (0.0%) | 0 |