| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 10.4 | 10.45 | 10.25 | 10.45 | 10.45 | +0.25 (+2.45%) | 10,700 |
| 14 Feb 2024 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | USD | 10.5 | 10.5 | 10.11 | 10.2 | 10.2 | -0.3 (-2.86%) | 26,900 |
| 12 Feb 2024 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 300 |
| 7 Feb 2024 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.01 (-0.10%) | 3,100 |
| 6 Feb 2024 | USD | 10.5 | 10.51 | 10.5 | 10.51 | 10.51 | +0.01 (+0.10%) | 10,100 |
| 5 Feb 2024 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 11 |
| 2 Feb 2024 | USD | 10.54 | 10.54 | 10.5 | 10.5 | 10.5 | -0.03 (-0.28%) | 26,200 |
| 1 Feb 2024 | USD | 10.5175 | 10.58 | 10.5175 | 10.53 | 10.53 | +0.01 (+0.10%) | 16,320 |
| 31 Jan 2024 | USD | 10.64 | 10.64 | 10.52 | 10.52 | 10.52 | -0.03 (-0.28%) | 1,100 |
| 30 Jan 2024 | USD | 10.54 | 10.55 | 10.5 | 10.55 | 10.55 | +0.01 (+0.09%) | 8,100 |
| 29 Jan 2024 | USD | 10.57 | 10.57 | 10.54 | 10.54 | 10.54 | +0.04 (+0.38%) | 700 |
| 26 Jan 2024 | USD | 10.52 | 10.52 | 10.5 | 10.5 | 10.5 | +0.05 (+0.48%) | 18,000 |
| 25 Jan 2024 | USD | 10.6 | 10.6 | 10.45 | 10.45 | 10.45 | -0.3 (-2.79%) | 46,400 |
| 24 Jan 2024 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 14 |
| 22 Jan 2024 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.15 (+1.42%) | 2,500 |
| 19 Jan 2024 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.25 (-2.30%) | 1,200 |
| 18 Jan 2024 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.1 (+0.93%) | 100 |
| 12 Jan 2024 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.25 (+2.38%) | 700 |
| 11 Jan 2024 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 3,000 |
| 10 Jan 2024 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 700 |
| 9 Jan 2024 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.08 (+0.77%) | 1,800 |
| 5 Jan 2024 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
| 4 Jan 2024 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
