Chino Commercial Bancorp Recent Share Price (USX:CCBC)

USX:CCBC - Chino Commercial Bancorp Chino Commercial Bancorp
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 2023	USD	11	11	11	11	11	-0.25 (-2.22%)	300
25 Aug 2023	USD	11	11.25	11	11.25	11.25	+0.25 (+2.27%)	300
24 Aug 2023	USD	11	11.05	11	11	11	0.0 (0.0%)	12,000
23 Aug 2023	USD	11	11	11	11	11	-0.03 (-0.27%)	300
22 Aug 2023	USD	11.03	11.03	11.03	11.03	11.03	0.0 (0.0%)	0
21 Aug 2023	USD	11.03	11.03	11.03	11.03	11.03	-0.12 (-1.08%)	600
18 Aug 2023	USD	11.15	11.15	11.15	11.15	11.15	0.0 (0.0%)	0
17 Aug 2023	USD	11.15	11.15	11.15	11.15	11.15	0.0 (0.0%)	0
16 Aug 2023	USD	11.15	11.15	11.15	11.15	11.15	0.0 (0.0%)	0
15 Aug 2023	USD	11.15	11.15	11.15	11.15	11.15	0.0 (0.0%)	14
14 Aug 2023	USD	11.15	11.15	11.15	11.15	11.15	+0.15 (+1.36%)	700
11 Aug 2023	USD	11	11	11	11	11	0.0 (0.0%)	0
10 Aug 2023	USD	11	11	11	11	11	0.0 (0.0%)	0
9 Aug 2023	USD	11.05	11.05	11	11	11	-0.05 (-0.45%)	900
8 Aug 2023	USD	11.05	11.05	11.05	11.05	11.05	0.0 (0.0%)	0
7 Aug 2023	USD	11.01	11.05	11.01	11.05	11.05	-0.2 (-1.78%)	200
4 Aug 2023	USD	11.25	11.25	11.25	11.25	11.25	0.0 (0.0%)	0
3 Aug 2023	USD	11.25	11.25	11.25	11.25	11.25	0.0 (0.0%)	0
2 Aug 2023	USD	11.25	11.25	11.25	11.25	11.25	0.0 (0.0%)	100
1 Aug 2023	USD	11.25	11.25	11.25	11.25	11.25	0.0 (0.0%)	0
31 Jul 2023	USD	11.25	11.25	11.25	11.25	11.25	0.0 (0.0%)	0
28 Jul 2023	USD	11.01	11.25	11.01	11.25	11.25	+0.1 (+0.90%)	800
27 Jul 2023	USD	11.25	11.25	11.15	11.15	11.15	-0.2 (-1.76%)	4,200
26 Jul 2023	USD	11.35	11.35	11.35	11.35	11.35	0.0 (0.0%)	0
25 Jul 2023	USD	11.35	11.35	11.35	11.35	11.35	-0.25 (-2.16%)	6,500
24 Jul 2023	USD	11.6	11.6	11.6	11.6	11.6	0.0 (0.0%)	0
21 Jul 2023	USD	11.6	11.6	11.6	11.6	11.6	0.0 (0.0%)	0
20 Jul 2023	USD	11.6	11.6	11.6	11.6	11.6	0.0 (0.0%)	0
19 Jul 2023	USD	11.6	11.6	11.6	11.6	11.6	0.0 (0.0%)	0
18 Jul 2023	USD	11.63	11.69	11.6	11.6	11.6	-0.09 (-0.77%)	4,000

First
6
7
8
9
10
Last

Unicorn Response |