Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 11.5 | 11.69 | 11.5 | 11.69 | 11.69 | +0.49 (+4.38%) | 900 |
14 Jul 2023 | USD | 11.18 | 11.2 | 11.18 | 11.2 | 11.2 | +0.44 (+4.09%) | 200 |
13 Jul 2023 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 100 |
7 Jul 2023 | USD | 10.95 | 11.6 | 10.76 | 10.76 | 10.76 | -0.98 (-8.35%) | 14,100 |
6 Jul 2023 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.89 (+8.20%) | 700 |
28 Jun 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.34 (+3.24%) | 400 |
27 Jun 2023 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 100 |
26 Jun 2023 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.49 (-4.45%) | 1,100 |
22 Jun 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 10.6 | 11 | 10.6 | 11 | 11 | -0.45 (-3.93%) | 10,200 |
16 Jun 2023 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 900 |
15 Jun 2023 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.408 (+3.70%) | 666 |
14 Jun 2023 | USD | 11.0417 | 11.0417 | 11.0417 | 11.0417 | 11.0417 | +0 (+0.0%) | 13 |
14 Jun 2023 |
|
|||||||
13 Jun 2023 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 11.0417 | +0.05 (+0.38%) | 709 |
12 Jun 2023 | USD | 13 | 13.2 | 12.95 | 13.2 | 11 | +0.2 (+1.54%) | 25,944 |
9 Jun 2023 | USD | 12.985 | 13.1 | 12.985 | 13 | 10.8333 | +0.06 (+0.46%) | 1,100 |
8 Jun 2023 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 10.7833 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 12.95 | 12.95 | 12.94 | 12.94 | 10.7833 | +0.09 (+0.70%) | 500 |
6 Jun 2023 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 10.7083 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 10.7083 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 10.7083 | -0.1 (-0.77%) | 300 |