WisdomTree AT1 CoCo Bond UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Nov 2023 |
USD |
79.335 |
79.335 |
79.335 |
79.335 |
79.335 |
+0.34 (+0.43%)
|
0 |
| 22 Nov 2023 |
USD |
79.37 |
79.37 |
78.995 |
78.995 |
78.995 |
-0.025 (-0.03%)
|
1 |
| 21 Nov 2023 |
USD |
79.25 |
79.25 |
79.02 |
79.02 |
79.02 |
+0.155 (+0.20%)
|
217 |
| 20 Nov 2023 |
USD |
78.865 |
78.865 |
78.865 |
78.865 |
78.865 |
-0.105 (-0.13%)
|
0 |
| 17 Nov 2023 |
USD |
78.97 |
78.97 |
78.97 |
78.97 |
78.97 |
+0.35 (+0.45%)
|
750 |
| 16 Nov 2023 |
USD |
78.88 |
78.88 |
78.62 |
78.62 |
78.62 |
-0.205 (-0.26%)
|
100 |
| 15 Nov 2023 |
USD |
78.66 |
78.825 |
78.66 |
78.825 |
78.825 |
+0.485 (+0.62%)
|
1,000 |
| 14 Nov 2023 |
USD |
77.22 |
78.61 |
77.22 |
78.34 |
78.34 |
+1.29 (+1.67%)
|
3,200 |
| 13 Nov 2023 |
USD |
76.79 |
77.05 |
76.79 |
77.05 |
77.05 |
+0.31 (+0.40%)
|
100 |
| 10 Nov 2023 |
USD |
76.74 |
76.74 |
76.74 |
76.74 |
76.74 |
-0.215 (-0.28%)
|
0 |
| 9 Nov 2023 |
USD |
76.955 |
76.955 |
76.955 |
76.955 |
76.955 |
+0.335 (+0.44%)
|
0 |
| 8 Nov 2023 |
USD |
76.59 |
76.62 |
76.59 |
76.62 |
76.62 |
+0.215 (+0.28%)
|
139 |
| 7 Nov 2023 |
USD |
76.405 |
76.405 |
76.405 |
76.405 |
76.405 |
-0.61 (-0.79%)
|
0 |
| 6 Nov 2023 |
USD |
77.015 |
77.015 |
77.015 |
77.015 |
77.015 |
+0.135 (+0.18%)
|
0 |
| 3 Nov 2023 |
USD |
76.88 |
76.88 |
76.88 |
76.88 |
76.88 |
+0.685 (+0.90%)
|
0 |
| 2 Nov 2023 |
USD |
76.195 |
76.195 |
76.195 |
76.195 |
76.195 |
+1.02 (+1.36%)
|
0 |
| 1 Nov 2023 |
USD |
75.08 |
75.175 |
75.08 |
75.175 |
75.175 |
+0.24 (+0.32%)
|
5 |
| 31 Oct 2023 |
USD |
74.99 |
75.33 |
74.935 |
74.935 |
74.935 |
+0.025 (+0.03%)
|
800 |
| 30 Oct 2023 |
USD |
74.91 |
74.91 |
74.91 |
74.91 |
74.91 |
+0.175 (+0.23%)
|
0 |
| 27 Oct 2023 |
USD |
74.735 |
74.735 |
74.735 |
74.735 |
74.735 |
+0.365 (+0.49%)
|
0 |
| 26 Oct 2023 |
USD |
74.25 |
74.37 |
74.25 |
74.37 |
74.37 |
-0.345 (-0.46%)
|
150 |
| 25 Oct 2023 |
USD |
74.715 |
74.715 |
74.715 |
74.715 |
74.715 |
-0.065 (-0.09%)
|
0 |
| 24 Oct 2023 |
USD |
74.78 |
74.78 |
74.78 |
74.78 |
74.78 |
+0.225 (+0.30%)
|
0 |
| 23 Oct 2023 |
USD |
74.44 |
74.555 |
74.15 |
74.555 |
74.555 |
+0.185 (+0.25%)
|
6,400 |
| 20 Oct 2023 |
USD |
74.37 |
74.37 |
74.37 |
74.37 |
74.37 |
-0.025 (-0.03%)
|
0 |
| 19 Oct 2023 |
USD |
74.395 |
74.395 |
74.395 |
74.395 |
74.395 |
0.0 (0.0%)
|
0 |
| 18 Oct 2023 |
USD |
74.395 |
74.395 |
74.395 |
74.395 |
74.395 |
-0.31 (-0.41%)
|
0 |
| 17 Oct 2023 |
USD |
74.705 |
74.705 |
74.705 |
74.705 |
74.705 |
-0.03 (-0.04%)
|
0 |
| 16 Oct 2023 |
USD |
74.735 |
74.735 |
74.735 |
74.735 |
74.735 |
+0.07 (+0.09%)
|
0 |
| 13 Oct 2023 |
USD |
74.665 |
74.665 |
74.665 |
74.665 |
74.665 |
-0.38 (-0.51%)
|
0 |
