WisdomTree AT1 CoCo Bond UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 May 2024 |
USD |
83.58 |
83.745 |
83.58 |
83.745 |
83.745 |
+0.145 (+0.17%)
|
200 |
| 3 May 2024 |
USD |
82.56 |
83.6 |
82.36 |
83.6 |
83.6 |
+1.21 (+1.47%)
|
10,080 |
| 2 May 2024 |
USD |
82.39 |
82.39 |
82.39 |
82.39 |
82.39 |
+0.175 (+0.21%)
|
0 |
| 1 May 2024 |
USD |
82.215 |
82.215 |
82.215 |
82.215 |
82.215 |
-0.075 (-0.09%)
|
0 |
| 30 Apr 2024 |
USD |
82.29 |
82.29 |
82.29 |
82.29 |
82.29 |
-0.04 (-0.05%)
|
0 |
| 29 Apr 2024 |
USD |
82.33 |
82.33 |
82.33 |
82.33 |
82.33 |
+0.365 (+0.45%)
|
0 |
| 26 Apr 2024 |
USD |
81.83 |
82.24 |
81.82 |
81.965 |
81.965 |
+0.345 (+0.42%)
|
125 |
| 25 Apr 2024 |
USD |
82.01 |
82.01 |
81.62 |
81.62 |
81.62 |
-0.71 (-0.86%)
|
40 |
| 24 Apr 2024 |
USD |
82.32 |
82.33 |
82.32 |
82.33 |
82.33 |
+0.265 (+0.32%)
|
706 |
| 23 Apr 2024 |
USD |
82.065 |
82.065 |
82.065 |
82.065 |
82.065 |
+0.215 (+0.26%)
|
0 |
| 22 Apr 2024 |
USD |
81.85 |
81.85 |
81.85 |
81.85 |
81.85 |
+0.425 (+0.52%)
|
21 |
| 19 Apr 2024 |
USD |
81.425 |
81.425 |
81.425 |
81.425 |
81.425 |
-0.055 (-0.07%)
|
0 |
| 18 Apr 2024 |
USD |
81.48 |
81.48 |
81.48 |
81.48 |
81.48 |
+0.24 (+0.30%)
|
0 |
| 17 Apr 2024 |
USD |
81.24 |
81.24 |
81.24 |
81.24 |
81.24 |
+0.52 (+0.64%)
|
0 |
| 16 Apr 2024 |
USD |
80.72 |
80.72 |
80.72 |
80.72 |
80.72 |
-0.995 (-1.22%)
|
0 |
| 15 Apr 2024 |
USD |
81.715 |
81.715 |
81.715 |
81.715 |
81.715 |
-0.16 (-0.20%)
|
0 |
| 12 Apr 2024 |
USD |
81.8 |
82.3554 |
81.8 |
81.875 |
81.875 |
-0.15 (-0.18%)
|
230 |
| 11 Apr 2024 |
USD |
82.025 |
82.025 |
82.025 |
82.025 |
82.025 |
-0.53 (-0.64%)
|
0 |
| 10 Apr 2024 |
USD |
82.555 |
82.555 |
82.555 |
82.555 |
82.555 |
-0.525 (-0.63%)
|
0 |
| 9 Apr 2024 |
USD |
83.08 |
83.08 |
83.08 |
83.08 |
83.08 |
+0.07 (+0.08%)
|
0 |
| 8 Apr 2024 |
USD |
83.01 |
83.01 |
83.01 |
83.01 |
83.01 |
-0.3 (-0.36%)
|
84 |
| 5 Apr 2024 |
USD |
83.31 |
83.31 |
83.31 |
83.31 |
83.31 |
-0.26 (-0.31%)
|
31 |
| 4 Apr 2024 |
USD |
83.19 |
83.57 |
83.19 |
83.57 |
83.57 |
+0.575 (+0.69%)
|
110 |
| 3 Apr 2024 |
USD |
82.995 |
82.995 |
82.995 |
82.995 |
82.995 |
+0.125 (+0.15%)
|
0 |
| 2 Apr 2024 |
USD |
82.8 |
82.87 |
82.8 |
82.87 |
82.87 |
-0.185 (-0.22%)
|
75 |
| 28 Mar 2024 |
USD |
83.055 |
83.055 |
83.055 |
83.055 |
83.055 |
-0.075 (-0.09%)
|
0 |
| 27 Mar 2024 |
USD |
83.13 |
83.13 |
83.13 |
83.13 |
83.13 |
-0.075 (-0.09%)
|
0 |
| 26 Mar 2024 |
USD |
83.205 |
83.205 |
83.205 |
83.205 |
83.205 |
+0.075 (+0.09%)
|
0 |
| 25 Mar 2024 |
USD |
83.13 |
83.13 |
83.13 |
83.13 |
83.13 |
-0.1 (-0.12%)
|
0 |
| 22 Mar 2024 |
USD |
83.23 |
83.23 |
83.23 |
83.23 |
83.23 |
-0.05 (-0.06%)
|
0 |
