| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2021 | USD | 29.2 | 29.58 | 28.61 | 28.94 | 28.94 | -0.23 (-0.79%) | 2,475,763 |
| 28 Jan 2021 | USD | 27.99 | 29.525 | 27.855 | 29.17 | 29.17 | +1.32 (+4.74%) | 2,337,314 |
| 27 Jan 2021 | USD | 28.42 | 28.71 | 27.3824 | 27.85 | 27.85 | -1.15 (-3.97%) | 3,291,887 |
| 26 Jan 2021 | USD | 28.5 | 29.27 | 28.34 | 29 | 29 | +0.53 (+1.86%) | 1,803,778 |
| 25 Jan 2021 | USD | 29.49 | 29.93 | 28 | 28.47 | 28.47 | -1.02 (-3.46%) | 1,767,235 |
| 22 Jan 2021 | USD | 29.29 | 29.7843 | 29 | 29.49 | 29.49 | +0.23 (+0.79%) | 570,056 |
| 21 Jan 2021 | USD | 30.03 | 30.1 | 29.09 | 29.26 | 29.26 | -0.67 (-2.24%) | 1,591,572 |
| 20 Jan 2021 | USD | 29.49 | 30.075 | 29.34 | 29.93 | 29.93 | +0.7 (+2.39%) | 1,045,896 |
| 19 Jan 2021 | USD | 29.45 | 30.01 | 29.22 | 29.23 | 29.23 | -0.19 (-0.65%) | 922,055 |
| 15 Jan 2021 | USD | 29.45 | 29.9 | 29.255 | 29.42 | 29.42 | -0.06 (-0.20%) | 527,276 |
| 14 Jan 2021 | USD | 31 | 31.26 | 29.345 | 29.48 | 29.48 | -1.26 (-4.10%) | 1,342,899 |
| 13 Jan 2021 | USD | 31.24 | 31.27 | 30.64 | 30.74 | 30.74 | -0.2 (-0.65%) | 539,176 |
| 12 Jan 2021 | USD | 30.26 | 31.05 | 30.19 | 30.94 | 30.94 | +0.64 (+2.11%) | 634,081 |
| 11 Jan 2021 | USD | 30.44 | 30.63 | 30.01 | 30.3 | 30.3 | -0.43 (-1.40%) | 591,135 |
| 8 Jan 2021 | USD | 31.02 | 31.18 | 30.6 | 30.73 | 30.73 | -0.1 (-0.32%) | 491,324 |
| 7 Jan 2021 | USD | 30.73 | 30.98 | 30.62 | 30.83 | 30.83 | +0.31 (+1.02%) | 373,424 |
| 6 Jan 2021 | USD | 30.28 | 31.085 | 30.2 | 30.52 | 30.52 | +0.02 (+0.07%) | 912,853 |
| 5 Jan 2021 | USD | 29.94 | 30.54 | 29.94 | 30.5 | 30.5 | +0.69 (+2.31%) | 488,922 |
| 4 Jan 2021 | USD | 29.82 | 30.08 | 29.32 | 29.81 | 29.81 | +0.1 (+0.34%) | 1,816,490 |
| 31 Dec 2020 | USD | 29.89 | 30.13 | 29.35 | 29.71 | 29.71 | -0.12 (-0.40%) | 578,525 |
| 30 Dec 2020 | USD | 29.73 | 29.95 | 29.66 | 29.83 | 29.83 | +0.14 (+0.47%) | 446,256 |
| 29 Dec 2020 | USD | 30 | 30.3 | 29.53 | 29.69 | 29.69 | -0.28 (-0.93%) | 869,222 |
| 28 Dec 2020 | USD | 30.33 | 30.39 | 29.67 | 29.97 | 29.97 | -0.12 (-0.40%) | 373,603 |
| 24 Dec 2020 | USD | 30.3 | 30.47 | 30.01 | 30.09 | 30.09 | -0.17 (-0.56%) | 117,233 |
| 23 Dec 2020 | USD | 30.55 | 30.7 | 30.22 | 30.26 | 30.26 | -0.23 (-0.75%) | 495,237 |
| 22 Dec 2020 | USD | 30.06 | 30.51 | 29.8755 | 30.49 | 30.49 | +0.49 (+1.63%) | 533,289 |
| 21 Dec 2020 | USD | 30.46 | 30.8 | 29.85 | 30 | 30 | -0.72 (-2.34%) | 3,238,607 |
| 18 Dec 2020 | USD | 30.57 | 30.87 | 30.251 | 30.72 | 30.72 | +0.26 (+0.85%) | 2,110,654 |
| 17 Dec 2020 | USD | 29.88 | 30.93 | 29.59 | 30.46 | 30.46 | +0.82 (+2.77%) | 1,781,056 |
| 16 Dec 2020 | USD | 29.1 | 29.64 | 28.865 | 29.64 | 29.64 | +0.55 (+1.89%) | 976,417 |
