Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2018 | USD | 9.62 | 9.62 | 9.55 | 9.6 | 9.6 | 0.0 (0.0%) | 107,307 |
5 Nov 2018 | USD | 9.6 | 9.6 | 9.54 | 9.6 | 9.6 | -0.01 (-0.10%) | 251,200 |
2 Nov 2018 | USD | 9.54 | 9.61 | 9.54 | 9.61 | 9.61 | +0.01 (+0.10%) | 1,000,109 |
1 Nov 2018 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 20,101 |
29 Oct 2018 | USD | 9.7 | 9.7 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 261,100 |