| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2020 | USD | 27.86 | 28.42 | 27.32 | 27.83 | 27.83 | +0.08 (+0.29%) | 1,883,108 |
| 30 Oct 2020 | USD | 27.84 | 28.39 | 27.4 | 27.75 | 27.75 | -0.34 (-1.21%) | 2,211,328 |
| 29 Oct 2020 | USD | 29.59 | 29.7338 | 27.34 | 28.09 | 28.09 | -1.81 (-6.05%) | 3,840,396 |
| 28 Oct 2020 | USD | 29.93 | 30.28 | 29.66 | 29.9 | 29.9 | -0.46 (-1.52%) | 1,383,094 |
| 27 Oct 2020 | USD | 29.84 | 30.53 | 29.54 | 30.36 | 30.36 | +0.86 (+2.92%) | 914,962 |
| 26 Oct 2020 | USD | 29.1 | 29.69 | 28.92 | 29.5 | 29.5 | +0.22 (+0.75%) | 3,140,162 |
| 23 Oct 2020 | USD | 29.87 | 29.93 | 28.95 | 29.28 | 29.28 | -0.57 (-1.91%) | 896,615 |
| 22 Oct 2020 | USD | 30 | 30.23 | 29.62 | 29.85 | 29.85 | -0.17 (-0.57%) | 1,142,799 |
| 21 Oct 2020 | USD | 30.54 | 30.595 | 29.6 | 30.02 | 30.02 | -0.54 (-1.77%) | 907,713 |
| 20 Oct 2020 | USD | 30.74 | 31.115 | 30.33 | 30.56 | 30.56 | +0.06 (+0.20%) | 991,017 |
| 19 Oct 2020 | USD | 30.94 | 31.23 | 30.38 | 30.5 | 30.5 | -0.17 (-0.55%) | 719,318 |
| 16 Oct 2020 | USD | 30.85 | 30.965 | 30.31 | 30.67 | 30.67 | -0.28 (-0.90%) | 1,534,174 |
| 15 Oct 2020 | USD | 31.1 | 31.58 | 30.6 | 30.95 | 30.95 | -0.2 (-0.64%) | 942,881 |
| 14 Oct 2020 | USD | 32.23 | 32.74 | 30.62 | 31.15 | 31.15 | -1.25 (-3.86%) | 1,293,392 |
| 13 Oct 2020 | USD | 32.66 | 32.943 | 32.31 | 32.4 | 32.4 | -0.28 (-0.86%) | 890,160 |
| 12 Oct 2020 | USD | 33.18 | 33.29 | 32.41 | 32.68 | 32.68 | -0.12 (-0.37%) | 1,511,379 |
| 9 Oct 2020 | USD | 32.41 | 32.87 | 31.975 | 32.8 | 32.8 | +0.63 (+1.96%) | 893,445 |
| 8 Oct 2020 | USD | 33.1 | 33.265 | 32.04 | 32.17 | 32.17 | -0.7 (-2.13%) | 827,341 |
| 7 Oct 2020 | USD | 32.96 | 33.24 | 32.3083 | 32.87 | 32.87 | +0.15 (+0.46%) | 1,367,474 |
| 6 Oct 2020 | USD | 33.29 | 33.41 | 32.57 | 32.72 | 32.72 | -0.67 (-2.01%) | 825,280 |
| 5 Oct 2020 | USD | 32.53 | 33.55 | 32.52 | 33.39 | 33.39 | +0.89 (+2.74%) | 790,107 |
| 2 Oct 2020 | USD | 32.3 | 32.68 | 31.63 | 32.5 | 32.5 | +0.41 (+1.28%) | 926,458 |
| 1 Oct 2020 | USD | 31.63 | 32.47 | 31.3 | 32.09 | 32.09 | +1.1 (+3.55%) | 2,829,414 |
| 30 Sep 2020 | USD | 29.53 | 32.23 | 29.455 | 30.99 | 30.99 | +1.45 (+4.91%) | 3,004,089 |
| 29 Sep 2020 | USD | 29.61 | 30.295 | 29.28 | 29.54 | 29.54 | -0.16 (-0.54%) | 1,075,244 |
| 28 Sep 2020 | USD | 29.01 | 29.88 | 28.48 | 29.7 | 29.7 | +0.93 (+3.23%) | 1,307,538 |
| 25 Sep 2020 | USD | 27.82 | 29.09 | 27.58 | 28.77 | 28.77 | +1.03 (+3.71%) | 795,602 |
| 24 Sep 2020 | USD | 27.86 | 28.46 | 27.5 | 27.74 | 27.74 | -0.33 (-1.18%) | 589,121 |
| 23 Sep 2020 | USD | 29.08 | 29.08 | 27.81 | 28.07 | 28.07 | -1.08 (-3.70%) | 891,865 |
| 22 Sep 2020 | USD | 28.83 | 29.2 | 28.08 | 29.15 | 29.15 | +0.39 (+1.36%) | 648,303 |
