| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2020 | USD | 29.5 | 29.555 | 28.33 | 28.89 | 28.89 | -0.81 (-2.73%) | 418,847 |
| 6 Aug 2020 | USD | 29.86 | 29.95 | 28.95 | 29.7 | 29.7 | -0.05 (-0.17%) | 896,111 |
| 5 Aug 2020 | USD | 29.6 | 29.95 | 29.04 | 29.75 | 29.75 | +0.27 (+0.92%) | 1,766,719 |
| 4 Aug 2020 | USD | 28.99 | 29.53 | 28.88 | 29.48 | 29.48 | +0.6 (+2.08%) | 1,589,182 |
| 3 Aug 2020 | USD | 27.96 | 29.49 | 27.7101 | 28.88 | 28.88 | +1.23 (+4.45%) | 2,627,721 |
| 31 Jul 2020 | USD | 28.58 | 29.12 | 27.02 | 27.65 | 27.65 | -0.09 (-0.32%) | 1,806,585 |
| 30 Jul 2020 | USD | 28.03 | 28.6 | 26.01 | 27.74 | 27.74 | -1.06 (-3.68%) | 2,740,655 |
| 29 Jul 2020 | USD | 25 | 28.82 | 24.9 | 28.8 | 28.8 | +5.12 (+21.62%) | 5,256,631 |
| 28 Jul 2020 | USD | 24.11 | 24.31 | 23.62 | 23.68 | 23.68 | -0.36 (-1.50%) | 1,542,427 |
| 27 Jul 2020 | USD | 23.51 | 24.14 | 23.165 | 24.04 | 24.04 | +0.88 (+3.80%) | 832,738 |
| 24 Jul 2020 | USD | 23.35 | 23.35 | 22.79 | 23.16 | 23.16 | -0.31 (-1.32%) | 430,551 |
| 23 Jul 2020 | USD | 23.84 | 24.16 | 23.35 | 23.47 | 23.47 | -0.36 (-1.51%) | 871,005 |
| 22 Jul 2020 | USD | 23.39 | 24 | 23.38 | 23.83 | 23.83 | +0.45 (+1.92%) | 619,258 |
| 21 Jul 2020 | USD | 23.53 | 23.81 | 23.12 | 23.38 | 23.38 | -0.22 (-0.93%) | 828,411 |
| 20 Jul 2020 | USD | 22.84 | 23.67 | 22.59 | 23.6 | 23.6 | +0.69 (+3.01%) | 834,852 |
| 17 Jul 2020 | USD | 22.5 | 22.96 | 22.37 | 22.91 | 22.91 | +0.55 (+2.46%) | 520,529 |
| 16 Jul 2020 | USD | 22.41 | 22.64 | 21.97 | 22.36 | 22.36 | -0.11 (-0.49%) | 441,586 |
| 15 Jul 2020 | USD | 22.08 | 22.52 | 21.86 | 22.47 | 22.47 | +0.6 (+2.74%) | 873,173 |
| 14 Jul 2020 | USD | 21.75 | 21.89 | 21.1 | 21.87 | 21.87 | -0.01 (-0.05%) | 708,361 |
| 13 Jul 2020 | USD | 22.38 | 22.72 | 21.8 | 21.88 | 21.88 | -0.41 (-1.84%) | 1,280,773 |
| 10 Jul 2020 | USD | 22.59 | 22.62 | 22.06 | 22.29 | 22.29 | -0.25 (-1.11%) | 765,169 |
| 9 Jul 2020 | USD | 22.68 | 22.68 | 22.01 | 22.54 | 22.54 | -0.11 (-0.49%) | 528,525 |
| 8 Jul 2020 | USD | 22.58 | 22.84 | 22.37 | 22.65 | 22.65 | +0.13 (+0.58%) | 485,997 |
| 7 Jul 2020 | USD | 22.71 | 22.95 | 22.51 | 22.52 | 22.52 | -0.35 (-1.53%) | 1,125,047 |
| 6 Jul 2020 | USD | 23.52 | 23.52 | 22.7 | 22.87 | 22.87 | -0.43 (-1.85%) | 850,182 |
| 2 Jul 2020 | USD | 23.31 | 23.47 | 22.6815 | 23.3 | 23.3 | +0.03 (+0.13%) | 1,286,275 |
| 1 Jul 2020 | USD | 22.39 | 23.77 | 22.38 | 23.27 | 23.27 | +0.94 (+4.21%) | 1,557,574 |
| 30 Jun 2020 | USD | 22 | 22.395 | 21.99 | 22.33 | 22.33 | +0.32 (+1.45%) | 1,281,406 |
| 29 Jun 2020 | USD | 22.04 | 22.27 | 21.835 | 22.01 | 22.01 | -0.04 (-0.18%) | 1,004,815 |
| 26 Jun 2020 | USD | 22.24 | 22.39 | 21.85 | 22.05 | 22.05 | -0.11 (-0.50%) | 1,539,204 |
