Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2021 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 8.13 | 8.13 | 8 | 8 | 8 | +0.06 (+0.76%) | 2,450 |
4 Jan 2021 | USD | 8.15 | 8.15 | 7.94 | 7.94 | 7.94 | -0.43 (-5.14%) | 2,023 |
31 Dec 2020 | USD | 8.42 | 8.74 | 8.37 | 8.37 | 8.37 | -0.12 (-1.41%) | 9,500 |
30 Dec 2020 | USD | 8.52 | 8.52 | 8.49 | 8.49 | 8.49 | -0.09 (-1.05%) | 600 |
29 Dec 2020 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.1 (-1.15%) | 200 |
28 Dec 2020 | USD | 8.58 | 8.68 | 8.58 | 8.68 | 8.68 | +0.13 (+1.52%) | 1,000 |
24 Dec 2020 | USD | 8.56 | 8.56 | 8.55 | 8.55 | 8.55 | +0.12 (+1.42%) | 1,100 |
23 Dec 2020 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 8.43 | 8.77 | 8.43 | 8.43 | 8.43 | -0.47 (-5.28%) | 4,200 |
21 Dec 2020 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.14 (-1.55%) | 6,700 |
18 Dec 2020 | USD | 9.06 | 9.06 | 9.04 | 9.04 | 9.04 | -0.19 (-2.06%) | 500 |
17 Dec 2020 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.19 (-2.02%) | 600 |
15 Dec 2020 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.23 (-2.38%) | 100 |
14 Dec 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.25 (-2.53%) | 200 |
9 Dec 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.06 (-0.60%) | 0 |
8 Dec 2020 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.233 (-2.29%) | 175 |
7 Dec 2020 | USD | 10.193 | 10.193 | 10.193 | 10.193 | 10.193 | -0.757 (-6.91%) | 419 |
4 Dec 2020 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.11 (-0.99%) | 100 |
25 Nov 2020 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.301 (+2.80%) | 0 |