| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2019 | USD | 15.882 | 15.882 | 15.882 | 15.882 | 15.882 | +0.175 (+1.11%) | 2,296 |
| 12 Dec 2019 | USD | 15.707 | 15.707 | 15.707 | 15.707 | 15.707 | +0.192 (+1.24%) | 2,296 |
| 11 Dec 2019 | USD | 15.515 | 15.515 | 15.515 | 15.515 | 15.515 | +0.157 (+1.02%) | 478 |
| 10 Dec 2019 | USD | 15.358 | 15.358 | 15.358 | 15.358 | 15.358 | -0.047 (-0.31%) | 13,923 |
| 9 Dec 2019 | USD | 15.405 | 15.405 | 15.405 | 15.405 | 15.405 | +0.307 (+2.03%) | 748 |
| 6 Dec 2019 | USD | 15.098 | 15.098 | 15.098 | 15.098 | 15.098 | +0.051 (+0.34%) | 1,028 |
| 5 Dec 2019 | USD | 15.047 | 15.047 | 15.047 | 15.047 | 15.047 | -0.05 (-0.33%) | 280 |
| 4 Dec 2019 | USD | 15.097 | 15.097 | 15.097 | 15.097 | 15.097 | -0.103 (-0.68%) | 482 |
| 3 Dec 2019 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.281 (-1.82%) | 437 |
| 2 Dec 2019 | USD | 15.481 | 15.481 | 15.481 | 15.481 | 15.481 | -0.079 (-0.51%) | 1,288 |
| 29 Nov 2019 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.33 (-2.08%) | 102 |
| 28 Nov 2019 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.124 (-0.77%) | 518 |
| 26 Nov 2019 | USD | 16.014 | 16.014 | 16.014 | 16.014 | 16.014 | -0.137 (-0.85%) | 216 |
| 25 Nov 2019 | USD | 16.151 | 16.151 | 16.151 | 16.151 | 16.151 | +0.482 (+3.08%) | 1,736 |
| 22 Nov 2019 | USD | 15.669 | 15.669 | 15.669 | 15.669 | 15.669 | +0.326 (+2.12%) | 302 |
| 21 Nov 2019 | USD | 15.343 | 15.343 | 15.343 | 15.343 | 15.343 | -0.066 (-0.43%) | 862 |
| 20 Nov 2019 | USD | 15.409 | 15.409 | 15.409 | 15.409 | 15.409 | -0.05 (-0.32%) | 297 |
| 19 Nov 2019 | USD | 15.459 | 15.459 | 15.459 | 15.459 | 15.459 | +0.127 (+0.83%) | 198 |
| 18 Nov 2019 | USD | 15.332 | 15.332 | 15.332 | 15.332 | 15.332 | +0.127 (+0.84%) | 3,266 |
| 15 Nov 2019 | USD | 15.205 | 15.205 | 15.205 | 15.205 | 15.205 | +0.006 (+0.04%) | 573 |
| 14 Nov 2019 | USD | 15.199 | 15.199 | 15.199 | 15.199 | 15.199 | -0.025 (-0.16%) | 405 |
| 13 Nov 2019 | USD | 15.224 | 15.224 | 15.224 | 15.224 | 15.224 | -0.312 (-2.01%) | 111 |
| 12 Nov 2019 | USD | 15.536 | 15.536 | 15.536 | 15.536 | 15.536 | +0.023 (+0.15%) | 1,003 |
| 11 Nov 2019 | USD | 15.513 | 15.513 | 15.513 | 15.513 | 15.513 | -0.486 (-3.04%) | 1,298 |
| 8 Nov 2019 | USD | 15.999 | 15.999 | 15.999 | 15.999 | 15.999 | -0.079 (-0.49%) | 251 |
| 7 Nov 2019 | USD | 16.078 | 16.078 | 16.078 | 16.078 | 16.078 | +0.024 (+0.15%) | 73 |
| 6 Nov 2019 | USD | 16.054 | 16.054 | 16.054 | 16.054 | 16.054 | +0.017 (+0.11%) | 52 |
| 5 Nov 2019 | USD | 16.037 | 16.037 | 16.037 | 16.037 | 16.037 | +0.214 (+1.35%) | 49 |
| 4 Nov 2019 | USD | 15.823 | 15.823 | 15.823 | 15.823 | 15.823 | +0.459 (+2.99%) | 6,420 |
