CHINA COMMUNICATI-UNSPON ADR Recent Share Price (USX:CCCGY)

USX:CCCGY - CHINA COMMUNICATI-UNSPON ADR CHINA COMMUNICATI-UNSPON ADR
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jun 2009	USD	23.68	23.68	23.68	23.68	23.68	+0.18 (+0.77%)	604
23 Jun 2009	USD	23.5	23.5	23.5	23.5	23.5	0.0 (0.0%)	0
22 Jun 2009	USD	23.85	23.85	23.5	23.5	23.5	-2.79 (-10.61%)	400
19 Jun 2009	USD	26.29	26.29	26.29	26.29	26.29	0.0 (0.0%)	0
18 Jun 2009	USD	26.29	26.29	26.29	26.29	26.29	0.0 (0.0%)	0
17 Jun 2009	USD	26.29	26.29	26.29	26.29	26.29	0.0 (0.0%)	0
16 Jun 2009	USD	26.29	26.29	26.29	26.29	26.29	0.0 (0.0%)	0
15 Jun 2009	USD	26.31	26.31	26.29	26.29	26.29	-1.8 (-6.41%)	276
12 Jun 2009	USD	28.09	28.09	28.09	28.09	28.09	0.0 (0.0%)	0
11 Jun 2009	USD	28.09	28.09	28.09	28.09	28.09	0.0 (0.0%)	0
10 Jun 2009	USD	28.09	28.09	28.09	28.09	28.09	0.0 (0.0%)	0
9 Jun 2009	USD	28.09	28.09	28.09	28.09	28.09	0.0 (0.0%)	0
8 Jun 2009	USD	28.09	28.09	28.09	28.09	28.09	0.0 (0.0%)	0
5 Jun 2009	USD	28.42	28.42	28.09	28.09	28.09	+0.74 (+2.71%)	4,200
4 Jun 2009	USD	27.35	27.35	27.35	27.35	27.35	0.0 (0.0%)	0
3 Jun 2009	USD	27.35	27.35	27.35	27.35	27.35	0.0 (0.0%)	0
2 Jun 2009	USD	27.35	27.35	27.35	27.35	27.35	0.0 (0.0%)	0
1 Jun 2009	USD	27.35	27.35	27.35	27.35	27.35	0.0 (0.0%)	0
29 May 2009	USD	27.35	27.35	27.35	27.35	27.35	+0.8 (+3.01%)	556
28 May 2009	USD	26.55	26.55	26.55	26.55	26.55	0.0 (0.0%)	0
27 May 2009	USD	26.55	26.55	26.55	26.55	26.55	+0.5 (+1.92%)	356
26 May 2009	USD	26.05	26.05	26.05	26.05	26.05	0.0 (0.0%)	0
25 May 2009	USD	26.05	26.05	26.05	26.05	26.05	0.0 (0.0%)	0
22 May 2009	USD	26.05	26.05	26.05	26.05	26.05	+0.05 (+0.19%)	398
21 May 2009	USD	26	26	26	26	26	0.0 (0.0%)	0
20 May 2009	USD	26	26	26	26	26	0.0 (0.0%)	0
19 May 2009	USD	26	26	26	26	26	0.0 (0.0%)	0
18 May 2009	USD	26	26	26	26	26	0.0 (0.0%)	0
15 May 2009	USD	26	26	26	26	26	0.0 (0.0%)	0
14 May 2009	USD	26	26	26	26	26	0.0 (0.0%)	0