Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2009 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
31 Mar 2009 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
30 Mar 2009 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -1.4 (-6.14%) | 400 |
27 Mar 2009 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
26 Mar 2009 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
25 Mar 2009 | USD | 23 | 23 | 22.8 | 22.8 | 22.8 | +0.4 (+1.79%) | 296 |
24 Mar 2009 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
23 Mar 2009 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +3.15 (+16.36%) | 947 |
20 Mar 2009 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
19 Mar 2009 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
18 Mar 2009 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
17 Mar 2009 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
16 Mar 2009 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
13 Mar 2009 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
12 Mar 2009 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
11 Mar 2009 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
10 Mar 2009 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.5 (+2.67%) | 116 |
9 Mar 2009 | USD | 18.5 | 18.75 | 18.5 | 18.75 | 18.75 | -0.25 (-1.32%) | 557 |
6 Mar 2009 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 18.25 | 19 | 18.25 | 19 | 19 | -0.4 (-2.06%) | 747 |
4 Mar 2009 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +1.15 (+6.30%) | 224 |
3 Mar 2009 | USD | 18 | 18.25 | 18 | 18.25 | 18.25 | +1.05 (+6.10%) | 786 |
2 Mar 2009 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -1.8 (-9.47%) | 487 |
27 Feb 2009 | USD | 19 | 19 | 19 | 19 | 19 | -0.5 (-2.56%) | 166 |
26 Feb 2009 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 112 |
25 Feb 2009 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
24 Feb 2009 | USD | 20.2 | 20.2 | 20 | 20 | 20 | -1.65 (-7.62%) | 452 |
23 Feb 2009 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
20 Feb 2009 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
19 Feb 2009 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |