| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2019 | USD | 15.364 | 15.364 | 15.364 | 15.364 | 15.364 | +0.13 (+0.85%) | 186 |
| 31 Oct 2019 | USD | 15.234 | 15.234 | 15.234 | 15.234 | 15.234 | -0.249 (-1.61%) | 2,290 |
| 30 Oct 2019 | USD | 15.483 | 15.483 | 15.483 | 15.483 | 15.483 | -0.257 (-1.63%) | 867 |
| 29 Oct 2019 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.052 (-0.33%) | 18 |
| 28 Oct 2019 | USD | 15.792 | 15.792 | 15.792 | 15.792 | 15.792 | +0.125 (+0.80%) | 138 |
| 25 Oct 2019 | USD | 15.667 | 15.667 | 15.667 | 15.667 | 15.667 | -0.052 (-0.33%) | 127 |
| 24 Oct 2019 | USD | 15.719 | 15.719 | 15.719 | 15.719 | 15.719 | +0.314 (+2.04%) | 447 |
| 23 Oct 2019 | USD | 15.405 | 15.405 | 15.405 | 15.405 | 15.405 | -0.1 (-0.64%) | 1,111 |
| 22 Oct 2019 | USD | 15.505 | 15.505 | 15.505 | 15.505 | 15.505 | -0.177 (-1.13%) | 603 |
| 21 Oct 2019 | USD | 15.682 | 15.682 | 15.682 | 15.682 | 15.682 | +0.049 (+0.31%) | 345 |
| 18 Oct 2019 | USD | 15.633 | 15.633 | 15.633 | 15.633 | 15.633 | -0.073 (-0.46%) | 489 |
| 17 Oct 2019 | USD | 15.706 | 15.706 | 15.706 | 15.706 | 15.706 | +0.103 (+0.66%) | 383 |
| 16 Oct 2019 | USD | 15.603 | 15.603 | 15.603 | 15.603 | 15.603 | -0.001 (-0.01%) | 115 |
| 15 Oct 2019 | USD | 15.604 | 15.604 | 15.604 | 15.604 | 15.604 | -0.101 (-0.64%) | 680 |
| 14 Oct 2019 | USD | 15.705 | 15.705 | 15.705 | 15.705 | 15.705 | -0.129 (-0.81%) | 5,129 |
| 11 Oct 2019 | USD | 15.834 | 15.834 | 15.834 | 15.834 | 15.834 | +0.43 (+2.79%) | 117 |
| 10 Oct 2019 | USD | 15.404 | 15.404 | 15.404 | 15.404 | 15.404 | +0.007 (+0.05%) | 298 |
| 9 Oct 2019 | USD | 15.397 | 15.397 | 15.397 | 15.397 | 15.397 | -0.157 (-1.01%) | 519 |
| 8 Oct 2019 | USD | 15.554 | 15.554 | 15.554 | 15.554 | 15.554 | +0.001 (+0.01%) | 286 |
| 7 Oct 2019 | USD | 15.553 | 15.553 | 15.553 | 15.553 | 15.553 | 0.0 (0.0%) | 712 |
| 4 Oct 2019 | USD | 15.553 | 15.553 | 15.553 | 15.553 | 15.553 | -0.206 (-1.31%) | 237 |
| 3 Oct 2019 | USD | 15.759 | 15.759 | 15.759 | 15.759 | 15.759 | +0.254 (+1.64%) | 104 |
| 2 Oct 2019 | USD | 15.505 | 15.505 | 15.505 | 15.505 | 15.505 | -0.129 (-0.83%) | 492 |
| 1 Oct 2019 | USD | 15.634 | 15.634 | 15.634 | 15.634 | 15.634 | -0.005 (-0.03%) | 321 |
| 30 Sep 2019 | USD | 15.639 | 15.639 | 15.639 | 15.639 | 15.639 | -0.001 (-0.01%) | 530 |
| 27 Sep 2019 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.08 (-0.51%) | 221 |
| 26 Sep 2019 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.153 (-0.96%) | 397 |
| 25 Sep 2019 | USD | 15.873 | 15.873 | 15.873 | 15.873 | 15.873 | -0.222 (-1.38%) | 581 |
| 24 Sep 2019 | USD | 16.095 | 16.095 | 16.095 | 16.095 | 16.095 | -0.359 (-2.18%) | 135 |
| 23 Sep 2019 | USD | 16.454 | 16.454 | 16.454 | 16.454 | 16.454 | -0.637 (-3.73%) | 288 |
