| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | USD | 17.091 | 17.091 | 17.091 | 17.091 | 17.091 | +1.004 (+6.24%) | 166 |
| 19 Sep 2019 | USD | 16.087 | 16.087 | 16.087 | 16.087 | 16.087 | -0.341 (-2.08%) | 736 |
| 18 Sep 2019 | USD | 16.428 | 16.428 | 16.428 | 16.428 | 16.428 | -0.114 (-0.69%) | 31 |
| 17 Sep 2019 | USD | 16.542 | 16.542 | 16.542 | 16.542 | 16.542 | -0.037 (-0.22%) | 310 |
| 16 Sep 2019 | USD | 16.579 | 16.579 | 16.579 | 16.579 | 16.579 | -0.346 (-2.04%) | 58 |
| 13 Sep 2019 | USD | 16.925 | 16.925 | 16.925 | 16.925 | 16.925 | +0.312 (+1.88%) | 5,859 |
| 12 Sep 2019 | USD | 16.613 | 16.613 | 16.613 | 16.613 | 16.613 | +0.106 (+0.64%) | 242 |
| 11 Sep 2019 | USD | 16.507 | 16.507 | 16.507 | 16.507 | 16.507 | +0.23 (+1.41%) | 79 |
| 10 Sep 2019 | USD | 16.277 | 16.277 | 16.277 | 16.277 | 16.277 | +0.382 (+2.40%) | 290 |
| 9 Sep 2019 | USD | 15.895 | 15.895 | 15.895 | 15.895 | 15.895 | +0.025 (+0.16%) | 307 |
| 6 Sep 2019 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.025 (+0.16%) | 2,853 |
| 5 Sep 2019 | USD | 15.845 | 15.845 | 15.845 | 15.845 | 15.845 | -0.05 (-0.31%) | 546 |
| 4 Sep 2019 | USD | 15.895 | 15.895 | 15.895 | 15.895 | 15.895 | +0.466 (+3.02%) | 1,401 |
| 3 Sep 2019 | USD | 15.429 | 15.429 | 15.429 | 15.429 | 15.429 | -0.09 (-0.58%) | 1,934 |
| 2 Sep 2019 | USD | 15.519 | 15.519 | 15.519 | 15.519 | 15.519 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 15.519 | 15.519 | 15.519 | 15.519 | 15.519 | +0.276 (+1.81%) | 390 |
| 29 Aug 2019 | USD | 15.243 | 15.243 | 15.243 | 15.243 | 15.243 | -0.001 (-0.01%) | 271 |
| 28 Aug 2019 | USD | 15.244 | 15.244 | 15.244 | 15.244 | 15.244 | -0.049 (-0.32%) | 112 |
| 27 Aug 2019 | USD | 15.293 | 15.293 | 15.293 | 15.293 | 15.293 | +0.379 (+2.54%) | 1,417 |
| 26 Aug 2019 | USD | 14.914 | 14.914 | 14.914 | 14.914 | 14.914 | -0.463 (-3.01%) | 595 |
| 23 Aug 2019 | USD | 15.377 | 15.377 | 15.377 | 15.377 | 15.377 | -0.032 (-0.21%) | 317 |
| 22 Aug 2019 | USD | 15.409 | 15.409 | 15.409 | 15.409 | 15.409 | -0.068 (-0.44%) | 204 |
| 21 Aug 2019 | USD | 15.477 | 15.477 | 15.477 | 15.477 | 15.477 | -0.052 (-0.33%) | 548 |
| 20 Aug 2019 | USD | 15.529 | 15.529 | 15.529 | 15.529 | 15.529 | +0.132 (+0.86%) | 1,201 |
| 19 Aug 2019 | USD | 15.397 | 15.397 | 15.397 | 15.397 | 15.397 | +0.173 (+1.14%) | 72 |
| 16 Aug 2019 | USD | 15.224 | 15.224 | 15.224 | 15.224 | 15.224 | -0.054 (-0.35%) | 3,659 |
| 15 Aug 2019 | USD | 15.278 | 15.278 | 15.278 | 15.278 | 15.278 | +0.01 (+0.07%) | 1,661 |
| 14 Aug 2019 | USD | 15.268 | 15.268 | 15.268 | 15.268 | 15.268 | -0.05 (-0.33%) | 755 |
| 13 Aug 2019 | USD | 15.318 | 15.318 | 15.318 | 15.318 | 15.318 | -0.128 (-0.83%) | 754 |
| 12 Aug 2019 | USD | 15.446 | 15.446 | 15.446 | 15.446 | 15.446 | -0.007 (-0.05%) | 4,507 |
