| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2019 | USD | 15.453 | 15.453 | 15.453 | 15.453 | 15.453 | -0.16 (-1.02%) | 183 |
| 8 Aug 2019 | USD | 15.613 | 15.613 | 15.613 | 15.613 | 15.613 | +0.134 (+0.87%) | 131 |
| 7 Aug 2019 | USD | 15.479 | 15.479 | 15.479 | 15.479 | 15.479 | -0.136 (-0.87%) | 2,538 |
| 6 Aug 2019 | USD | 15.615 | 15.615 | 15.615 | 15.615 | 15.615 | -0.428 (-2.67%) | 2,336 |
| 5 Aug 2019 | USD | 16.043 | 16.043 | 16.043 | 16.043 | 16.043 | -0.435 (-2.64%) | 723 |
| 2 Aug 2019 | USD | 16.478 | 16.478 | 16.478 | 16.478 | 16.478 | -0.386 (-2.29%) | 88 |
| 1 Aug 2019 | USD | 16.864 | 16.864 | 16.864 | 16.864 | 16.864 | -0.101 (-0.60%) | 1,283 |
| 31 Jul 2019 | USD | 16.965 | 16.965 | 16.965 | 16.965 | 16.965 | -0.085 (-0.50%) | 250 |
| 30 Jul 2019 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.035 (-0.20%) | 478 |
| 29 Jul 2019 | USD | 17.085 | 17.085 | 17.085 | 17.085 | 17.085 | -0.309 (-1.78%) | 337 |
| 26 Jul 2019 | USD | 17.394 | 17.394 | 17.394 | 17.394 | 17.394 | -0.165 (-0.94%) | 181 |
| 25 Jul 2019 | USD | 17.559 | 17.559 | 17.559 | 17.559 | 17.559 | -0.074 (-0.42%) | 848 |
| 24 Jul 2019 | USD | 17.633 | 17.633 | 17.633 | 17.633 | 17.633 | +0.121 (+0.69%) | 140 |
| 23 Jul 2019 | USD | 17.512 | 17.512 | 17.512 | 17.512 | 17.512 | +0.073 (+0.42%) | 115 |
| 22 Jul 2019 | USD | 17.439 | 17.439 | 17.439 | 17.439 | 17.439 | -0.343 (-1.93%) | 161 |
| 19 Jul 2019 | USD | 17.782 | 17.782 | 17.782 | 17.782 | 17.782 | +0.229 (+1.30%) | 87 |
| 18 Jul 2019 | USD | 17.553 | 17.553 | 17.553 | 17.553 | 17.553 | -0.057 (-0.32%) | 203 |
| 17 Jul 2019 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.043 (-0.24%) | 280 |
| 16 Jul 2019 | USD | 17.653 | 17.653 | 17.653 | 17.653 | 17.653 | +0.532 (+3.11%) | 1,589 |
| 15 Jul 2019 | USD | 17.121 | 17.121 | 17.121 | 17.121 | 17.121 | -0.006 (-0.04%) | 4,879 |
| 12 Jul 2019 | USD | 17.127 | 17.127 | 17.127 | 17.127 | 17.127 | -0.135 (-0.78%) | 652 |
| 11 Jul 2019 | USD | 17.262 | 17.262 | 17.262 | 17.262 | 17.262 | +0.093 (+0.54%) | 221 |
| 10 Jul 2019 | USD | 17.169 | 17.169 | 17.169 | 17.169 | 17.169 | +0.038 (+0.22%) | 168 |
| 9 Jul 2019 | USD | 17.131 | 17.131 | 17.131 | 17.131 | 17.131 | -0.358 (-2.05%) | 1,274 |
| 8 Jul 2019 | USD | 17.489 | 17.489 | 17.489 | 17.489 | 17.489 | -0.263 (-1.48%) | 166 |
| 5 Jul 2019 | USD | 17.752 | 17.752 | 17.752 | 17.752 | 17.752 | -0.025 (-0.14%) | 159 |
| 4 Jul 2019 | USD | 17.777 | 17.777 | 17.777 | 17.777 | 17.777 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 17.777 | 17.777 | 17.777 | 17.777 | 17.777 | -0.092 (-0.51%) | 808 |
| 2 Jul 2019 | USD | 17.869 | 17.869 | 17.869 | 17.869 | 17.869 | -0.025 (-0.14%) | 62 |
| 1 Jul 2019 | USD | 17.894 | 17.894 | 17.894 | 17.894 | 17.894 | 0.0 (0.0%) | 452 |
