| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2019 | USD | 17.894 | 17.894 | 17.894 | 17.894 | 17.894 | -0.127 (-0.70%) | 307 |
| 27 Jun 2019 | USD | 18.021 | 18.021 | 18.021 | 18.021 | 18.021 | -0.47 (-2.54%) | 6,682 |
| 26 Jun 2019 | USD | 18.491 | 18.491 | 18.491 | 18.491 | 18.491 | +0.003 (+0.02%) | 1,736 |
| 25 Jun 2019 | USD | 18.488 | 18.488 | 18.488 | 18.488 | 18.488 | -0.334 (-1.77%) | 335 |
| 24 Jun 2019 | USD | 18.822 | 18.822 | 18.822 | 18.822 | 18.822 | -0.231 (-1.21%) | 167 |
| 21 Jun 2019 | USD | 19.053 | 19.053 | 19.053 | 19.053 | 19.053 | +0.191 (+1.01%) | 554 |
| 20 Jun 2019 | USD | 18.862 | 18.862 | 18.862 | 18.862 | 18.862 | +0.251 (+1.35%) | 73 |
| 19 Jun 2019 | USD | 18.611 | 18.611 | 18.611 | 18.611 | 18.611 | +0.534 (+2.95%) | 555 |
| 18 Jun 2019 | USD | 18.077 | 18.077 | 18.077 | 18.077 | 18.077 | +0.003 (+0.02%) | 87 |
| 17 Jun 2019 | USD | 18.074 | 18.074 | 18.074 | 18.074 | 18.074 | -0.069 (-0.38%) | 446 |
| 14 Jun 2019 | USD | 18.143 | 18.143 | 18.143 | 18.143 | 18.143 | -0.148 (-0.81%) | 4,771 |
| 13 Jun 2019 | USD | 18.291 | 18.291 | 18.291 | 18.291 | 18.291 | -0.424 (-2.27%) | 71 |
| 12 Jun 2019 | USD | 18.715 | 18.715 | 18.715 | 18.715 | 18.715 | -0.043 (-0.23%) | 110 |
| 11 Jun 2019 | USD | 18.758 | 18.758 | 18.758 | 18.758 | 18.758 | +0.882 (+4.93%) | 3,315 |
| 10 Jun 2019 | USD | 17.876 | 17.876 | 17.876 | 17.876 | 17.876 | +0.251 (+1.42%) | 375 |
| 7 Jun 2019 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 17.625 | -0.002 (-0.01%) | 284 |
| 6 Jun 2019 | USD | 17.627 | 17.627 | 17.627 | 17.627 | 17.627 | -0.051 (-0.29%) | 315 |
| 5 Jun 2019 | USD | 17.678 | 17.678 | 17.678 | 17.678 | 17.678 | -0.073 (-0.41%) | 4,298 |
| 4 Jun 2019 | USD | 17.751 | 17.751 | 17.751 | 17.751 | 17.751 | +0.011 (+0.06%) | 1,498 |
| 3 Jun 2019 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.039 (-0.22%) | 688 |
| 31 May 2019 | USD | 17.779 | 17.779 | 17.779 | 17.779 | 17.779 | +0.119 (+0.67%) | 155 |
| 30 May 2019 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.207 (+1.19%) | 1,167 |
| 29 May 2019 | USD | 17.453 | 17.453 | 17.453 | 17.453 | 17.453 | -0.204 (-1.16%) | 2,282 |
| 28 May 2019 | USD | 17.657 | 17.657 | 17.657 | 17.657 | 17.657 | -0.179 (-1.00%) | 2,293 |
| 27 May 2019 | USD | 17.836 | 17.836 | 17.836 | 17.836 | 17.836 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 17.836 | 17.836 | 17.836 | 17.836 | 17.836 | +0.051 (+0.29%) | 926 |
| 23 May 2019 | USD | 17.785 | 17.785 | 17.785 | 17.785 | 17.785 | -0.279 (-1.54%) | 60 |
| 22 May 2019 | USD | 18.064 | 18.064 | 18.064 | 18.064 | 18.064 | -0.281 (-1.53%) | 323 |
| 21 May 2019 | USD | 18.345 | 18.345 | 18.345 | 18.345 | 18.345 | -0.051 (-0.28%) | 626 |
| 20 May 2019 | USD | 18.396 | 18.396 | 18.396 | 18.396 | 18.396 | +0.052 (+0.28%) | 683 |
