| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | USD | 18.344 | 18.344 | 18.344 | 18.344 | 18.344 | +0.152 (+0.84%) | 207 |
| 16 May 2019 | USD | 18.192 | 18.192 | 18.192 | 18.192 | 18.192 | -0.076 (-0.42%) | 453 |
| 15 May 2019 | USD | 18.268 | 18.268 | 18.268 | 18.268 | 18.268 | -0.001 (-0.01%) | 483 |
| 14 May 2019 | USD | 18.269 | 18.269 | 18.269 | 18.269 | 18.269 | -0.128 (-0.70%) | 250 |
| 13 May 2019 | USD | 18.397 | 18.397 | 18.397 | 18.397 | 18.397 | -0.001 (-0.01%) | 574 |
| 10 May 2019 | USD | 18.398 | 18.398 | 18.398 | 18.398 | 18.398 | -0.051 (-0.28%) | 5 |
| 9 May 2019 | USD | 18.449 | 18.449 | 18.449 | 18.449 | 18.449 | -0.076 (-0.41%) | 151 |
| 8 May 2019 | USD | 18.525 | 18.525 | 18.525 | 18.525 | 18.525 | -0.18 (-0.96%) | 158 |
| 7 May 2019 | USD | 18.705 | 18.705 | 18.705 | 18.705 | 18.705 | -0.109 (-0.58%) | 190 |
| 6 May 2019 | USD | 18.814 | 18.814 | 18.814 | 18.814 | 18.814 | -0.433 (-2.25%) | 767 |
| 3 May 2019 | USD | 19.247 | 19.247 | 19.247 | 19.247 | 19.247 | +0.2 (+1.05%) | 84 |
| 2 May 2019 | USD | 19.047 | 19.047 | 19.047 | 19.047 | 19.047 | -0.201 (-1.04%) | 474 |
| 1 May 2019 | USD | 19.248 | 19.248 | 19.248 | 19.248 | 19.248 | +0.001 (+0.01%) | 62 |
| 30 Apr 2019 | USD | 19.247 | 19.247 | 19.247 | 19.247 | 19.247 | -0.31 (-1.59%) | 4 |
| 29 Apr 2019 | USD | 19.557 | 19.557 | 19.557 | 19.557 | 19.557 | +0.178 (+0.92%) | 236 |
| 26 Apr 2019 | USD | 19.379 | 19.379 | 19.379 | 19.379 | 19.379 | -0.152 (-0.78%) | 133 |
| 25 Apr 2019 | USD | 19.531 | 19.531 | 19.531 | 19.531 | 19.531 | -0.21 (-1.06%) | 167 |
| 24 Apr 2019 | USD | 19.741 | 19.741 | 19.741 | 19.741 | 19.741 | -0.02 (-0.10%) | 254 |
| 23 Apr 2019 | USD | 19.761 | 19.761 | 19.761 | 19.761 | 19.761 | -0.761 (-3.71%) | 244 |
| 22 Apr 2019 | USD | 20.522 | 20.522 | 20.522 | 20.522 | 20.522 | 0.0 (0.0%) | 93 |
| 19 Apr 2019 | USD | 20.522 | 20.522 | 20.522 | 20.522 | 20.522 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 20.522 | 20.522 | 20.522 | 20.522 | 20.522 | -0.205 (-0.99%) | 95 |
| 17 Apr 2019 | USD | 20.727 | 20.727 | 20.727 | 20.727 | 20.727 | -0.056 (-0.27%) | 409 |
| 16 Apr 2019 | USD | 20.783 | 20.783 | 20.783 | 20.783 | 20.783 | -0.011 (-0.05%) | 70 |
| 15 Apr 2019 | USD | 20.794 | 20.794 | 20.794 | 20.794 | 20.794 | -0.091 (-0.44%) | 59 |
| 12 Apr 2019 | USD | 20.885 | 20.885 | 20.885 | 20.885 | 20.885 | +0.203 (+0.98%) | 68 |
| 11 Apr 2019 | USD | 20.682 | 20.682 | 20.682 | 20.682 | 20.682 | -0.425 (-2.01%) | 69 |
| 10 Apr 2019 | USD | 21.107 | 21.107 | 21.107 | 21.107 | 21.107 | -0.113 (-0.53%) | 13 |
| 9 Apr 2019 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.24 (+1.14%) | 117 |
| 8 Apr 2019 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.291 (+1.41%) | 4,890 |
