| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2019 | USD | 20.689 | 20.689 | 20.689 | 20.689 | 20.689 | -0.001 (0.0%) | 80 |
| 4 Apr 2019 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.279 (-1.33%) | 22 |
| 3 Apr 2019 | USD | 20.969 | 20.969 | 20.969 | 20.969 | 20.969 | +0.714 (+3.53%) | 5 |
| 2 Apr 2019 | USD | 20.255 | 20.255 | 20.255 | 20.255 | 20.255 | -0.026 (-0.13%) | 2,927 |
| 1 Apr 2019 | USD | 20.281 | 20.281 | 20.281 | 20.281 | 20.281 | -0.407 (-1.97%) | 549 |
| 29 Mar 2019 | USD | 20.688 | 20.688 | 20.688 | 20.688 | 20.688 | -0.255 (-1.22%) | 180 |
| 28 Mar 2019 | USD | 20.943 | 20.943 | 20.943 | 20.943 | 20.943 | +0.023 (+0.11%) | 261 |
| 27 Mar 2019 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.077 (-0.37%) | 136 |
| 26 Mar 2019 | USD | 20.997 | 20.997 | 20.997 | 20.997 | 20.997 | +0.122 (+0.58%) | 1 |
| 25 Mar 2019 | USD | 20.875 | 20.875 | 20.875 | 20.875 | 20.875 | -0.459 (-2.15%) | 22,145 |
| 22 Mar 2019 | USD | 21.334 | 21.334 | 21.334 | 21.334 | 21.334 | -0.15 (-0.70%) | 754 |
| 21 Mar 2019 | USD | 21.484 | 21.484 | 21.484 | 21.484 | 21.484 | -0.019 (-0.09%) | 11 |
| 20 Mar 2019 | USD | 21.503 | 21.503 | 21.503 | 21.503 | 21.503 | -0.383 (-1.75%) | 606 |
| 19 Mar 2019 | USD | 21.886 | 21.886 | 21.886 | 21.886 | 21.886 | +0.052 (+0.24%) | 189 |
| 18 Mar 2019 | USD | 21.834 | 21.834 | 21.834 | 21.834 | 21.834 | +0.405 (+1.89%) | 60 |
| 15 Mar 2019 | USD | 21.429 | 21.429 | 21.429 | 21.429 | 21.429 | +0.002 (+0.01%) | 40 |
| 14 Mar 2019 | USD | 21.427 | 21.427 | 21.427 | 21.427 | 21.427 | -0.102 (-0.47%) | 22 |
| 13 Mar 2019 | USD | 21.529 | 21.529 | 21.529 | 21.529 | 21.529 | -0.178 (-0.82%) | 197 |
| 12 Mar 2019 | USD | 21.707 | 21.707 | 21.707 | 21.707 | 21.707 | +0.331 (+1.55%) | 516 |
| 11 Mar 2019 | USD | 21.376 | 21.376 | 21.376 | 21.376 | 21.376 | +0.025 (+0.12%) | 56 |
| 8 Mar 2019 | USD | 21.351 | 21.351 | 21.351 | 21.351 | 21.351 | -0.637 (-2.90%) | 324 |
| 7 Mar 2019 | USD | 21.988 | 21.988 | 21.988 | 21.988 | 21.988 | -0.229 (-1.03%) | 199 |
| 6 Mar 2019 | USD | 22.217 | 22.217 | 22.217 | 22.217 | 22.217 | +0.306 (+1.40%) | 76 |
| 5 Mar 2019 | USD | 21.911 | 21.911 | 21.911 | 21.911 | 21.911 | +0.048 (+0.22%) | 88 |
| 4 Mar 2019 | USD | 21.863 | 21.863 | 21.863 | 21.863 | 21.863 | +0.355 (+1.65%) | 103 |
| 1 Mar 2019 | USD | 21.508 | 21.508 | 21.508 | 21.508 | 21.508 | -0.047 (-0.22%) | 14,834 |
| 28 Feb 2019 | USD | 21.555 | 21.555 | 21.555 | 21.555 | 21.555 | -0.256 (-1.17%) | 41 |
| 27 Feb 2019 | USD | 21.811 | 21.811 | 21.811 | 21.811 | 21.811 | -0.306 (-1.38%) | 25 |
| 26 Feb 2019 | USD | 22.117 | 22.117 | 22.117 | 22.117 | 22.117 | +0.279 (+1.28%) | 750 |
| 25 Feb 2019 | USD | 21.838 | 21.838 | 21.838 | 21.838 | 21.838 | +0.177 (+0.82%) | 73 |
