| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2019 | USD | 21.661 | 21.661 | 21.661 | 21.661 | 21.661 | +0.123 (+0.57%) | 425 |
| 21 Feb 2019 | USD | 21.538 | 21.538 | 21.538 | 21.538 | 21.538 | +0.031 (+0.14%) | 392 |
| 20 Feb 2019 | USD | 21.507 | 21.507 | 21.507 | 21.507 | 21.507 | -0.025 (-0.12%) | 254 |
| 19 Feb 2019 | USD | 21.532 | 21.532 | 21.532 | 21.532 | 21.532 | +0.94 (+4.56%) | 68 |
| 18 Feb 2019 | USD | 20.592 | 20.592 | 20.592 | 20.592 | 20.592 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 20.592 | 20.592 | 20.592 | 20.592 | 20.592 | -0.383 (-1.83%) | 171 |
| 14 Feb 2019 | USD | 20.975 | 20.975 | 20.975 | 20.975 | 20.975 | +0.333 (+1.61%) | 375 |
| 13 Feb 2019 | USD | 20.642 | 20.642 | 20.642 | 20.642 | 20.642 | +0.46 (+2.28%) | 567 |
| 12 Feb 2019 | USD | 20.182 | 20.182 | 20.182 | 20.182 | 20.182 | -0.053 (-0.26%) | 456 |
| 11 Feb 2019 | USD | 20.235 | 20.235 | 20.235 | 20.235 | 20.235 | -0.002 (-0.01%) | 62 |
| 8 Feb 2019 | USD | 20.237 | 20.237 | 20.237 | 20.237 | 20.237 | -0.28 (-1.36%) | 291 |
| 7 Feb 2019 | USD | 20.517 | 20.517 | 20.517 | 20.517 | 20.517 | -0.002 (-0.01%) | 1,548 |
| 6 Feb 2019 | USD | 20.519 | 20.519 | 20.519 | 20.519 | 20.519 | 0.0 (0.0%) | 380 |
| 5 Feb 2019 | USD | 20.519 | 20.519 | 20.519 | 20.519 | 20.519 | 0.0 (0.0%) | 787 |
| 4 Feb 2019 | USD | 20.519 | 20.519 | 20.519 | 20.519 | 20.519 | +0.078 (+0.38%) | 15,918 |
| 1 Feb 2019 | USD | 20.441 | 20.441 | 20.441 | 20.441 | 20.441 | +0.433 (+2.16%) | 311 |
| 31 Jan 2019 | USD | 20.008 | 20.008 | 20.008 | 20.008 | 20.008 | +0.12 (+0.60%) | 1,561 |
| 30 Jan 2019 | USD | 19.888 | 19.888 | 19.888 | 19.888 | 19.888 | +0.057 (+0.29%) | 385 |
| 29 Jan 2019 | USD | 19.831 | 19.831 | 19.831 | 19.831 | 19.831 | -0.078 (-0.39%) | 197 |
| 28 Jan 2019 | USD | 19.909 | 19.909 | 19.909 | 19.909 | 19.909 | +0.025 (+0.13%) | 1,625 |
| 25 Jan 2019 | USD | 19.884 | 19.884 | 19.884 | 19.884 | 19.884 | +0.332 (+1.70%) | 18 |
| 24 Jan 2019 | USD | 19.552 | 19.552 | 19.552 | 19.552 | 19.552 | -0.027 (-0.14%) | 392 |
| 23 Jan 2019 | USD | 19.579 | 19.579 | 19.579 | 19.579 | 19.579 | +0.078 (+0.40%) | 397 |
| 22 Jan 2019 | USD | 19.501 | 19.501 | 19.501 | 19.501 | 19.501 | -0.49 (-2.45%) | 114 |
| 21 Jan 2019 | USD | 19.991 | 19.991 | 19.991 | 19.991 | 19.991 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 19.991 | 19.991 | 19.991 | 19.991 | 19.991 | +0.076 (+0.38%) | 2,208 |
| 17 Jan 2019 | USD | 19.915 | 19.915 | 19.915 | 19.915 | 19.915 | +0.026 (+0.13%) | 215 |
| 16 Jan 2019 | USD | 19.889 | 19.889 | 19.889 | 19.889 | 19.889 | -0.054 (-0.27%) | 165 |
| 15 Jan 2019 | USD | 19.943 | 19.943 | 19.943 | 19.943 | 19.943 | +0.128 (+0.65%) | 524 |
| 14 Jan 2019 | USD | 19.815 | 19.815 | 19.815 | 19.815 | 19.815 | -0.007 (-0.04%) | 2,149 |
