| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2019 | USD | 19.822 | 19.822 | 19.822 | 19.822 | 19.822 | +0.2 (+1.02%) | 172 |
| 10 Jan 2019 | USD | 19.622 | 19.622 | 19.622 | 19.622 | 19.622 | +0.023 (+0.12%) | 127 |
| 9 Jan 2019 | USD | 19.599 | 19.599 | 19.599 | 19.599 | 19.599 | +0.283 (+1.47%) | 266 |
| 8 Jan 2019 | USD | 19.316 | 19.316 | 19.316 | 19.316 | 19.316 | +0.323 (+1.70%) | 104 |
| 7 Jan 2019 | USD | 18.993 | 18.993 | 18.993 | 18.993 | 18.993 | +0.354 (+1.90%) | 835 |
| 4 Jan 2019 | USD | 18.639 | 18.639 | 18.639 | 18.639 | 18.639 | +0.124 (+0.67%) | 101 |
| 3 Jan 2019 | USD | 18.515 | 18.515 | 18.515 | 18.515 | 18.515 | -0.123 (-0.66%) | 86 |
| 2 Jan 2019 | USD | 18.638 | 18.638 | 18.638 | 18.638 | 18.638 | -0.265 (-1.40%) | 486 |
| 1 Jan 2019 | USD | 18.903 | 18.903 | 18.903 | 18.903 | 18.903 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 18.903 | 18.903 | 18.903 | 18.903 | 18.903 | +0.053 (+0.28%) | 1,210 |
| 28 Dec 2018 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.206 (+1.10%) | 4 |
| 27 Dec 2018 | USD | 18.644 | 18.644 | 18.644 | 18.644 | 18.644 | -0.133 (-0.71%) | 587 |
| 26 Dec 2018 | USD | 18.777 | 18.777 | 18.777 | 18.777 | 18.777 | +0.01 (+0.05%) | 596 |
| 24 Dec 2018 | USD | 18.767 | 18.767 | 18.767 | 18.767 | 18.767 | -0.286 (-1.50%) | 829 |
| 21 Dec 2018 | USD | 19.053 | 19.053 | 19.053 | 19.053 | 19.053 | -0.185 (-0.96%) | 87 |
| 20 Dec 2018 | USD | 19.238 | 19.238 | 19.238 | 19.238 | 19.238 | -0.209 (-1.07%) | 81 |
| 19 Dec 2018 | USD | 19.447 | 19.447 | 19.447 | 19.447 | 19.447 | +0.01 (+0.05%) | 6 |
| 18 Dec 2018 | USD | 19.437 | 19.437 | 19.437 | 19.437 | 19.437 | -0.251 (-1.27%) | 511 |
| 17 Dec 2018 | USD | 19.688 | 19.688 | 19.688 | 19.688 | 19.688 | +0.277 (+1.43%) | 2,971 |
| 14 Dec 2018 | USD | 19.411 | 19.411 | 19.411 | 19.411 | 19.411 | -0.2 (-1.02%) | 1,296 |
| 13 Dec 2018 | USD | 19.611 | 19.611 | 19.611 | 19.611 | 19.611 | +0.39 (+2.03%) | 298 |
| 12 Dec 2018 | USD | 19.221 | 19.221 | 19.221 | 19.221 | 19.221 | +0.617 (+3.32%) | 15,306 |
| 11 Dec 2018 | USD | 18.604 | 18.604 | 18.604 | 18.604 | 18.604 | -0.208 (-1.11%) | 1,357 |
| 10 Dec 2018 | USD | 18.812 | 18.812 | 18.812 | 18.812 | 18.812 | -0.181 (-0.95%) | 533 |
| 7 Dec 2018 | USD | 18.993 | 18.993 | 18.993 | 18.993 | 18.993 | -0.315 (-1.63%) | 938 |
| 6 Dec 2018 | USD | 19.308 | 19.308 | 19.308 | 19.308 | 19.308 | -0.76 (-3.79%) | 651 |
| 4 Dec 2018 | USD | 20.068 | 20.068 | 20.068 | 20.068 | 20.068 | +0.006 (+0.03%) | 229 |
| 3 Dec 2018 | USD | 20.062 | 20.062 | 20.062 | 20.062 | 20.062 | +0.639 (+3.29%) | 199 |
| 30 Nov 2018 | USD | 19.423 | 19.423 | 19.423 | 19.423 | 19.423 | -0.314 (-1.59%) | 277 |
| 29 Nov 2018 | USD | 19.737 | 19.737 | 19.737 | 19.737 | 19.737 | -0.018 (-0.09%) | 416 |
