| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2018 | USD | 19.755 | 19.755 | 19.755 | 19.755 | 19.755 | +0.341 (+1.76%) | 1,572 |
| 27 Nov 2018 | USD | 19.414 | 19.414 | 19.414 | 19.414 | 19.414 | -0.142 (-0.73%) | 28 |
| 26 Nov 2018 | USD | 19.556 | 19.556 | 19.556 | 19.556 | 19.556 | -0.051 (-0.26%) | 44 |
| 23 Nov 2018 | USD | 19.607 | 19.607 | 19.607 | 19.607 | 19.607 | -0.258 (-1.30%) | 1,186 |
| 22 Nov 2018 | USD | 19.865 | 19.865 | 19.865 | 19.865 | 19.865 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 19.865 | 19.865 | 19.865 | 19.865 | 19.865 | -0.211 (-1.05%) | 168 |
| 20 Nov 2018 | USD | 20.076 | 20.076 | 20.076 | 20.076 | 20.076 | -0.098 (-0.49%) | 16 |
| 19 Nov 2018 | USD | 20.174 | 20.174 | 20.174 | 20.174 | 20.174 | +0.124 (+0.62%) | 121 |
| 16 Nov 2018 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.13 (+0.65%) | 78 |
| 15 Nov 2018 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.438 (+2.25%) | 128 |
| 14 Nov 2018 | USD | 19.482 | 19.482 | 19.482 | 19.482 | 19.482 | +0.014 (+0.07%) | 92 |
| 13 Nov 2018 | USD | 19.468 | 19.468 | 19.468 | 19.468 | 19.468 | +0.142 (+0.73%) | 26 |
| 12 Nov 2018 | USD | 19.326 | 19.326 | 19.326 | 19.326 | 19.326 | +0.325 (+1.71%) | 693 |
| 9 Nov 2018 | USD | 19.001 | 19.001 | 19.001 | 19.001 | 19.001 | -0.243 (-1.26%) | 655 |
| 8 Nov 2018 | USD | 19.244 | 19.244 | 19.244 | 19.244 | 19.244 | -0.065 (-0.34%) | 199 |
| 7 Nov 2018 | USD | 19.309 | 19.309 | 19.309 | 19.309 | 19.309 | +0.021 (+0.11%) | 180 |
| 6 Nov 2018 | USD | 19.288 | 19.288 | 19.288 | 19.288 | 19.288 | +0.336 (+1.77%) | 272 |
| 5 Nov 2018 | USD | 18.952 | 18.952 | 18.952 | 18.952 | 18.952 | -0.432 (-2.23%) | 126 |
| 2 Nov 2018 | USD | 19.384 | 19.384 | 19.384 | 19.384 | 19.384 | +0.447 (+2.36%) | 467 |
| 1 Nov 2018 | USD | 18.937 | 18.937 | 18.937 | 18.937 | 18.937 | +0.645 (+3.53%) | 1,847 |
| 31 Oct 2018 | USD | 18.292 | 18.292 | 18.292 | 18.292 | 18.292 | +0.442 (+2.48%) | 782 |
| 30 Oct 2018 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.56 (-3.04%) | 1,675 |
| 29 Oct 2018 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.042 (+0.23%) | 70 |
| 26 Oct 2018 | USD | 18.368 | 18.368 | 18.368 | 18.368 | 18.368 | -0.228 (-1.23%) | 104 |
| 25 Oct 2018 | USD | 18.596 | 18.596 | 18.596 | 18.596 | 18.596 | -0.201 (-1.07%) | 359 |
| 24 Oct 2018 | USD | 18.797 | 18.797 | 18.797 | 18.797 | 18.797 | -0.054 (-0.29%) | 143 |
| 23 Oct 2018 | USD | 18.851 | 18.851 | 18.851 | 18.851 | 18.851 | -0.539 (-2.78%) | 10 |
| 22 Oct 2018 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.184 (+0.96%) | 165 |
| 19 Oct 2018 | USD | 19.206 | 19.206 | 19.206 | 19.206 | 19.206 | -0.212 (-1.09%) | 115 |
| 18 Oct 2018 | USD | 19.418 | 19.418 | 19.418 | 19.418 | 19.418 | -0.331 (-1.68%) | 1,115 |
