Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | USD | 10.759 | 10.759 | 10.759 | 10.759 | 10.759 | -0.301 (-2.72%) | 20 |
23 Nov 2020 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.35 (-3.07%) | 500 |
13 Nov 2020 | USD | 10.8 | 11.41 | 10.8 | 11.41 | 11.41 | +0.95 (+9.08%) | 1,400 |
12 Nov 2020 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.06 (+0.58%) | 1,000 |
30 Oct 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.13 (+1.27%) | 200 |
29 Oct 2020 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.115 (+1.13%) | 800 |
28 Oct 2020 | USD | 10.155 | 10.155 | 10.155 | 10.155 | 10.155 | -0.165 (-1.60%) | 1,102 |
27 Oct 2020 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.29 (+2.89%) | 400 |
23 Oct 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.13 (+1.31%) | 600 |
21 Oct 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 100 |
19 Oct 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.62 (-5.89%) | 200 |
14 Oct 2020 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |