| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2018 | USD | 19.749 | 19.749 | 19.749 | 19.749 | 19.749 | -0.004 (-0.02%) | 471 |
| 16 Oct 2018 | USD | 19.753 | 19.753 | 19.753 | 19.753 | 19.753 | -0.102 (-0.51%) | 87 |
| 15 Oct 2018 | USD | 19.855 | 19.855 | 19.855 | 19.855 | 19.855 | -0.283 (-1.41%) | 1,961 |
| 12 Oct 2018 | USD | 20.138 | 20.138 | 20.138 | 20.138 | 20.138 | +0.437 (+2.22%) | 34 |
| 11 Oct 2018 | USD | 19.701 | 19.701 | 19.701 | 19.701 | 19.701 | -1.02 (-4.92%) | 27 |
| 10 Oct 2018 | USD | 20.721 | 20.721 | 20.721 | 20.721 | 20.721 | +0.375 (+1.84%) | 153 |
| 9 Oct 2018 | USD | 20.346 | 20.346 | 20.346 | 20.346 | 20.346 | -0.009 (-0.04%) | 192 |
| 8 Oct 2018 | USD | 20.355 | 20.355 | 20.355 | 20.355 | 20.355 | +0.012 (+0.06%) | 120 |
| 5 Oct 2018 | USD | 20.343 | 20.343 | 20.343 | 20.343 | 20.343 | +0.022 (+0.11%) | 149 |
| 4 Oct 2018 | USD | 20.321 | 20.321 | 20.321 | 20.321 | 20.321 | -0.147 (-0.72%) | 390 |
| 3 Oct 2018 | USD | 20.468 | 20.468 | 20.468 | 20.468 | 20.468 | +0.351 (+1.74%) | 293 |
| 2 Oct 2018 | USD | 20.117 | 20.117 | 20.117 | 20.117 | 20.117 | -0.328 (-1.60%) | 5 |
| 1 Oct 2018 | USD | 20.445 | 20.445 | 20.445 | 20.445 | 20.445 | -0.003 (-0.01%) | 12 |
| 28 Sep 2018 | USD | 20.448 | 20.448 | 20.448 | 20.448 | 20.448 | +0.099 (+0.49%) | 691 |
| 27 Sep 2018 | USD | 20.349 | 20.349 | 20.349 | 20.349 | 20.349 | +0.045 (+0.22%) | 3 |
| 26 Sep 2018 | USD | 20.304 | 20.304 | 20.304 | 20.304 | 20.304 | +0.2 (+0.99%) | 173 |
| 25 Sep 2018 | USD | 20.104 | 20.104 | 20.104 | 20.104 | 20.104 | +0.007 (+0.03%) | 2,040 |
| 24 Sep 2018 | USD | 20.097 | 20.097 | 20.097 | 20.097 | 20.097 | -0.326 (-1.60%) | 102 |
| 21 Sep 2018 | USD | 20.423 | 20.423 | 20.423 | 20.423 | 20.423 | +0.098 (+0.48%) | 186 |
| 20 Sep 2018 | USD | 20.325 | 20.325 | 20.325 | 20.325 | 20.325 | +0.029 (+0.14%) | 1,214 |
| 19 Sep 2018 | USD | 20.296 | 20.296 | 20.296 | 20.296 | 20.296 | +0.356 (+1.79%) | 17 |
| 18 Sep 2018 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +1.305 (+7.00%) | 125 |
| 17 Sep 2018 | USD | 18.635 | 18.635 | 18.635 | 18.635 | 18.635 | -0.355 (-1.87%) | 731 |
| 14 Sep 2018 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.005 (+0.03%) | 3,652 |
| 13 Sep 2018 | USD | 18.985 | 18.985 | 18.985 | 18.985 | 18.985 | +0.46 (+2.48%) | 119 |
| 12 Sep 2018 | USD | 18.525 | 18.525 | 18.525 | 18.525 | 18.525 | +0.078 (+0.42%) | 66 |
| 11 Sep 2018 | USD | 18.447 | 18.447 | 18.447 | 18.447 | 18.447 | -0.254 (-1.36%) | 1,387 |
| 10 Sep 2018 | USD | 18.701 | 18.701 | 18.701 | 18.701 | 18.701 | -0.128 (-0.68%) | 57 |
| 7 Sep 2018 | USD | 18.829 | 18.829 | 18.829 | 18.829 | 18.829 | -0.178 (-0.94%) | 54 |
| 6 Sep 2018 | USD | 19.007 | 19.007 | 19.007 | 19.007 | 19.007 | -0.205 (-1.07%) | 87 |
