| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2018 | USD | 19.212 | 19.212 | 19.212 | 19.212 | 19.212 | -0.407 (-2.07%) | 214 |
| 4 Sep 2018 | USD | 19.619 | 19.619 | 19.619 | 19.619 | 19.619 | -0.231 (-1.16%) | 11 |
| 3 Sep 2018 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.052 (+0.26%) | 80 |
| 30 Aug 2018 | USD | 19.798 | 19.798 | 19.798 | 19.798 | 19.798 | 0.0 (0.0%) | 0 |
| 29 Aug 2018 | USD | 19.798 | 19.798 | 19.798 | 19.798 | 19.798 | -0.025 (-0.13%) | 312 |
| 28 Aug 2018 | USD | 19.823 | 19.823 | 19.823 | 19.823 | 19.823 | -0.152 (-0.76%) | 31 |
| 27 Aug 2018 | USD | 19.975 | 19.975 | 19.975 | 19.975 | 19.975 | +0.408 (+2.09%) | 65 |
| 24 Aug 2018 | USD | 19.567 | 19.567 | 19.567 | 19.567 | 19.567 | -0.408 (-2.04%) | 174 |
| 23 Aug 2018 | USD | 19.975 | 19.975 | 19.975 | 19.975 | 19.975 | -0.153 (-0.76%) | 91 |
| 22 Aug 2018 | USD | 20.128 | 20.128 | 20.128 | 20.128 | 20.128 | -0.306 (-1.50%) | 17 |
| 21 Aug 2018 | USD | 20.434 | 20.434 | 20.434 | 20.434 | 20.434 | +0.255 (+1.26%) | 289 |
| 20 Aug 2018 | USD | 20.179 | 20.179 | 20.179 | 20.179 | 20.179 | -0.23 (-1.13%) | 150 |
| 17 Aug 2018 | USD | 20.409 | 20.409 | 20.409 | 20.409 | 20.409 | -0.025 (-0.12%) | 271 |
| 16 Aug 2018 | USD | 20.434 | 20.434 | 20.434 | 20.434 | 20.434 | -0.229 (-1.11%) | 1,317 |
| 15 Aug 2018 | USD | 20.663 | 20.663 | 20.663 | 20.663 | 20.663 | -0.076 (-0.37%) | 384 |
| 14 Aug 2018 | USD | 20.739 | 20.739 | 20.739 | 20.739 | 20.739 | 0.0 (0.0%) | 0 |
| 13 Aug 2018 | USD | 20.739 | 20.739 | 20.739 | 20.739 | 20.739 | -0.382 (-1.81%) | 11 |
| 10 Aug 2018 | USD | 21.121 | 21.121 | 21.121 | 21.121 | 21.121 | -0.23 (-1.08%) | 158 |
| 9 Aug 2018 | USD | 21.351 | 21.351 | 21.351 | 21.351 | 21.351 | +0.1 (+0.47%) | 48 |
| 8 Aug 2018 | USD | 21.251 | 21.251 | 21.251 | 21.251 | 21.251 | +0.052 (+0.25%) | 276 |
| 7 Aug 2018 | USD | 21.199 | 21.199 | 21.199 | 21.199 | 21.199 | +0.787 (+3.86%) | 231 |
| 6 Aug 2018 | USD | 20.412 | 20.412 | 20.412 | 20.412 | 20.412 | -0.203 (-0.98%) | 119 |
| 3 Aug 2018 | USD | 20.615 | 20.615 | 20.615 | 20.615 | 20.615 | -0.915 (-4.25%) | 133 |
| 2 Aug 2018 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.359 (-1.64%) | 682 |
| 1 Aug 2018 | USD | 21.889 | 21.889 | 21.889 | 21.889 | 21.889 | -0.208 (-0.94%) | 73 |
| 31 Jul 2018 | USD | 22.097 | 22.097 | 22.097 | 22.097 | 22.097 | +0.002 (+0.01%) | 47 |
| 30 Jul 2018 | USD | 22.095 | 22.095 | 22.095 | 22.095 | 22.095 | +0.308 (+1.41%) | 230 |
| 27 Jul 2018 | USD | 21.787 | 21.787 | 21.787 | 21.787 | 21.787 | +0.636 (+3.01%) | 32 |
| 26 Jul 2018 | USD | 21.151 | 21.151 | 21.151 | 21.151 | 21.151 | -0.186 (-0.87%) | 120 |
