| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2018 | USD | 21.337 | 21.337 | 21.337 | 21.337 | 21.337 | +0.005 (+0.02%) | 125 |
| 24 Jul 2018 | USD | 21.332 | 21.332 | 21.332 | 21.332 | 21.332 | +2.27 (+11.91%) | 600 |
| 23 Jul 2018 | USD | 19.062 | 19.062 | 19.062 | 19.062 | 19.062 | +0.844 (+4.63%) | 227 |
| 20 Jul 2018 | USD | 18.218 | 18.218 | 18.218 | 18.218 | 18.218 | -0.05 (-0.27%) | 192 |
| 19 Jul 2018 | USD | 18.268 | 18.268 | 18.268 | 18.268 | 18.268 | -0.052 (-0.28%) | 9,305 |
| 18 Jul 2018 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.05 (+0.27%) | 3,369 |
| 17 Jul 2018 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.077 (-0.42%) | 1,270 |
| 16 Jul 2018 | USD | 18.347 | 18.347 | 18.347 | 18.347 | 18.347 | -0.127 (-0.69%) | 3,138 |
| 13 Jul 2018 | USD | 18.474 | 18.474 | 18.474 | 18.474 | 18.474 | +0.076 (+0.41%) | 2,055 |
| 12 Jul 2018 | USD | 18.398 | 18.398 | 18.398 | 18.398 | 18.398 | +0.077 (+0.42%) | 276 |
| 11 Jul 2018 | USD | 18.321 | 18.321 | 18.321 | 18.321 | 18.321 | -0.358 (-1.92%) | 2,371 |
| 10 Jul 2018 | USD | 18.679 | 18.679 | 18.679 | 18.679 | 18.679 | +0.05 (+0.27%) | 12,556 |
| 9 Jul 2018 | USD | 18.629 | 18.629 | 18.629 | 18.629 | 18.629 | +0.359 (+1.96%) | 1,576 |
| 6 Jul 2018 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.513 (-2.73%) | 4,639 |
| 5 Jul 2018 | USD | 18.783 | 18.783 | 18.783 | 18.783 | 18.783 | -0.284 (-1.49%) | 1,276 |
| 4 Jul 2018 | USD | 19.067 | 19.067 | 19.067 | 19.067 | 19.067 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 19.067 | 19.067 | 19.067 | 19.067 | 19.067 | -0.257 (-1.33%) | 286 |
| 2 Jul 2018 | USD | 19.324 | 19.324 | 19.324 | 19.324 | 19.324 | +0.001 (+0.01%) | 406 |
| 29 Jun 2018 | USD | 19.323 | 19.323 | 19.323 | 19.323 | 19.323 | +0.108 (+0.56%) | 126 |
| 28 Jun 2018 | USD | 19.215 | 19.215 | 19.215 | 19.215 | 19.215 | -0.713 (-3.58%) | 271 |
| 27 Jun 2018 | USD | 19.928 | 19.928 | 19.928 | 19.928 | 19.928 | -0.303 (-1.50%) | 741 |
| 26 Jun 2018 | USD | 20.231 | 20.231 | 20.231 | 20.231 | 20.231 | -0.235 (-1.15%) | 87 |
| 25 Jun 2018 | USD | 20.466 | 20.466 | 20.466 | 20.466 | 20.466 | -0.282 (-1.36%) | 79 |
| 22 Jun 2018 | USD | 20.748 | 20.748 | 20.748 | 20.748 | 20.748 | +0.048 (+0.23%) | 1,027 |
| 21 Jun 2018 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.172 (-0.82%) | 42 |
| 20 Jun 2018 | USD | 20.872 | 20.872 | 20.872 | 20.872 | 20.872 | +0.081 (+0.39%) | 1,193 |
| 19 Jun 2018 | USD | 20.791 | 20.791 | 20.791 | 20.791 | 20.791 | -0.586 (-2.74%) | 304 |
| 18 Jun 2018 | USD | 21.377 | 21.377 | 21.377 | 21.377 | 21.377 | 0.0 (0.0%) | 4 |
| 15 Jun 2018 | USD | 21.377 | 21.377 | 21.377 | 21.377 | 21.377 | -0.053 (-0.25%) | 223 |
| 14 Jun 2018 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.027 (-0.13%) | 76 |
